[6866]ＨＩＯＫＩ:【電気計測器】多品種の電気計測器の研究開発型企業
Yahoo! 【プライム/16電気機器】 売上高:392700 当期純利益:61870 総資産:481590 時価:800億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251119 | 5,610 | 5,670 | 5,580 | 5,620 | 26,200 | -9,100 | 100% | ▲ | 8882 | 0 | 0 | 92% | 0% |
| 20251118 | 5,720 | 5,750 | 5,590 | 5,600 | 35,300 | 9,900 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20251029 | 5,890 | 5,900 | 5,760 | 5,790 | 57,300 | 18,200 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251105 | 5,920 | 5,920 | 5,680 | 5,700 | 49,600 | 19,300 | 96% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251106 | 5,700 | 5,780 | 5,670 | 5,720 | 37,000 | -12,600 | 100% | ▲ | 8882 | 0 | 0 | 90% | 0% |
| 20251107 | 5,680 | 5,720 | 5,640 | 5,690 | 35,400 | -1,600 | 99% | ▼ | 8888 | 0 | 0 | 89% | 0% |
| 20251117 | 5,780 | 5,790 | 5,730 | 5,740 | 25,400 | 7,600 | 100% | ▼▼▼ | 7477 | 24 | 0 | 94% | 1% |
| 20251114 | 5,800 | 5,830 | 5,730 | 5,760 | 17,800 | 1,000 | 99% | ▼▼ | 4777 | 51 | 0 | 94% | 1% |
| 20251028 | 6,070 | 6,070 | 5,890 | 5,900 | 39,100 | 14,300 | 97% | ▼ | 7747 | 0 | 0 | 93% | 1% |
| 20251111 | 5,750 | 5,770 | 5,720 | 5,750 | 18,700 | -4,100 | 100% | -- | 8255 | 51 | 0 | 94% | 1% |
| 20251110 | 5,750 | 5,790 | 5,700 | 5,750 | 22,800 | -12,600 | 101% | ▲ | 2222 | 0 | 0 | 92% | 1% |
| 20251120 | 5,720 | 5,740 | 5,680 | 5,710 | 21,600 | -4,600 | 102% | ▲▲ | 2222 | 0 | 0 | 94% | 2% |
| 20251113 | 5,820 | 5,830 | 5,780 | 5,800 | 16,800 | -3,300 | 100% | ▼ | 2228 | 0 | 0 | 95% | 2% |
| 20251112 | 5,750 | 5,820 | 5,750 | 5,810 | 20,100 | 1,400 | 101% | ▲ | 1141 | 51 | 0 | 95% | 2% |
| 20251031 | 5,880 | 5,960 | 5,810 | 5,930 | 42,000 | 2,600 | 101% | ▲▲ | 1111 | 40 | 0 | 93% | 2% |
| 20251030 | 5,790 | 5,900 | 5,770 | 5,880 | 39,400 | -17,900 | 102% | ▲ | 5282 | 0 | 0 | 92% | 2% |
| 20251104 | 5,950 | 5,980 | 5,930 | 5,940 | 30,300 | -11,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20251024 | 6,010 | 6,070 | 6,010 | 6,050 | 19,100 | 4,400 | 100% | ▲ | 1111 | 51 | 0 | 95% | 3% |
| 20251023 | 6,000 | 6,050 | 5,940 | 6,020 | 14,700 | -28,000 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20251022 | 6,030 | 6,070 | 5,990 | 6,030 | 42,700 | 6,000 | 100% | ▼ | 7747 | 0 | 0 | 95% | 3% |
| 20251021 | 6,030 | 6,080 | 6,000 | 6,060 | 36,700 | 4,000 | 100% | ▲▲ | 1111 | 40 | 0 | 95% | 3% |
| 20251020 | 5,950 | 6,030 | 5,890 | 6,030 | 32,700 | -7,000 | 103% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20251027 | 6,070 | 6,120 | 6,060 | 6,100 | 24,800 | 5,700 | 101% | ▲▲ | 1111 | 51 | 0 | 96% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 55,300 | 23,000 | 10,500 | 13,200 | 44,800 | 9,800 |
| 2025-10-31 | 65,100 | 22,900 | 11,000 | 12,800 | 54,100 | 10,100 |
| 2025-11-07 | 69,200 | 19,300 | 11,900 | 12,700 | 57,300 | 6,600 |
| 2025-11-14 | 63,000 | 23,000 | 11,000 | 12,800 | 52,000 | 10,200 |