[6866]ＨＩＯＫＩ:【電気計測器】多品種の電気計測器の研究開発型企業
Yahoo! 【プライム/電気機器】 売上高:392700 当期純利益:61870 総資産:481590 時価:862億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 6,120 | 6,140 | 6,060 | 6,060 | 18,100 | 3,500 | 100% | ▼ | 4417 | 0 | 0 | 97% | 1% |
| 20250917 | 6,180 | 6,200 | 6,150 | 6,150 | 14,000 | -12,700 | 99% | ▼ | 8528 | 0 | 0 | 99% | 2% |
| 20250912 | 6,150 | 6,180 | 6,110 | 6,140 | 22,300 | 7,800 | 100% | ▲▲▲ | 1111 | 40 | 0 | 99% | 2% |
| 20250911 | 6,130 | 6,150 | 6,090 | 6,130 | 14,500 | -9,400 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20250910 | 6,070 | 6,110 | 6,070 | 6,110 | 23,900 | 5,800 | 101% | ▲ | 7171 | 0 | 0 | 98% | 2% |
| 20250908 | 6,090 | 6,140 | 6,060 | 6,090 | 14,600 | -300 | 100% | -- | 2225 | 0 | 0 | 98% | 2% |
| 20250916 | 6,150 | 6,250 | 6,150 | 6,200 | 26,700 | 4,400 | 101% | ▲▲▲▲ | 1141 | 0 | 0 | 100% | 3% |
| 20250905 | 6,030 | 6,110 | 6,020 | 6,090 | 14,900 | -8,100 | 101% | ▲ | 2552 | 0 | 0 | 98% | 3% |
| 20250904 | 6,030 | 6,070 | 6,020 | 6,020 | 23,000 | -1,900 | 99% | ▼ | 8528 | 0 | 0 | 97% | 3% |
| 20250903 | 6,020 | 6,090 | 6,020 | 6,060 | 24,900 | 7,300 | 100% | ▲ | 7771 | 0 | 0 | 97% | 3% |
| 20250902 | 6,130 | 6,130 | 6,030 | 6,030 | 17,600 | 2,300 | 100% | ▼▼ | 1117 | 0 | 0 | 97% | 4% |
| 20250901 | 6,070 | 6,110 | 6,020 | 6,050 | 15,300 | -9,800 | 100% | ▼ | 5528 | 0 | 0 | 97% | 6% |
| 20250829 | 6,040 | 6,110 | 6,020 | 6,070 | 25,100 | 8,300 | 100% | ▲ | 1471 | 0 | 0 | 98% | 6% |
| 20250828 | 6,080 | 6,080 | 6,020 | 6,060 | 16,800 | 100 | 100% | ▼▼▼ | 7717 | 24 | 0 | 97% | 8% |
| 20250827 | 6,060 | 6,090 | 6,050 | 6,080 | 16,700 | 2,500 | 100% | ▼▼ | 7777 | 51 | 0 | 98% | 10% |
| 20250826 | 6,130 | 6,130 | 6,070 | 6,110 | 14,200 | -3,300 | 100% | ▼ | 8228 | 0 | 0 | 98% | 10% |
| 20250825 | 6,020 | 6,170 | 6,020 | 6,120 | 17,500 | -9,000 | 101% | ▲ | 2882 | 51 | 0 | 98% | 10% |
| 20250822 | 6,130 | 6,130 | 6,040 | 6,070 | 26,500 | -1,500 | 100% | ▼ | 8588 | 0 | 0 | 98% | 11% |
| 20250821 | 6,160 | 6,160 | 6,040 | 6,100 | 28,000 | -4,600 | 100% | -- | 8825 | 0 | 0 | 98% | 12% |
| 20250820 | 6,150 | 6,170 | 6,090 | 6,100 | 32,600 | -5,400 | 98% | ▼ | 8828 | 51 | 0 | 98% | 12% |
| 20250818 | 6,070 | 6,150 | 6,020 | 6,110 | 30,000 | -5,900 | 101% | ▲▲ | 2222 | 51 | 0 | 100% | 15% |
| 20250819 | 6,110 | 6,250 | 6,110 | 6,220 | 38,000 | 8,000 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-20 | 6866 | MERRILL LYNCH INTERNATIONAL | 71,693 | 1% | ▲ | |
| 2025-08-21 | 6866 | MERRILL LYNCH INTERNATIONAL | 69,993 | 0% | ▼ | -1,700 |
| 2025-08-25 | 6866 | MERRILL LYNCH INTERNATIONAL | 71,293 | 1% | ▲ | 1,300 |
| 2025-08-27 | 6866 | MERRILL LYNCH INTERNATIONAL | 69,593 | 0% | ▼ | -1,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 85,300 | 18,700 | 14,100 | 7,800 | 71,200 | 10,900 |
| 2025-08-29 | 83,900 | 18,400 | 14,800 | 7,800 | 69,100 | 10,600 |
| 2025-09-05 | 78,100 | 16,500 | 14,400 | 7,700 | 63,700 | 8,800 |
| 2025-09-12 | 75,800 | 21,400 | 14,400 | 11,700 | 61,400 | 9,700 |