[6866]ＨＩＯＫＩ:【電気計測器】多品種の電気計測器の研究開発型企業
Yahoo! 【プライム/16電気機器】 売上高:392700 当期純利益:61870 総資産:481590 時価:946億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260115 | 6,350 | 6,400 | 6,310 | 6,400 | 22,800 | -19,100 | 101% | ▲▲▲ | 2222 | 0 | 6 | 100% | 7% |
| 20251230 | 6,200 | 6,200 | 6,100 | 6,100 | 20,000 | -13,500 | 99% | ▼▼▼ | 2828 | 24 | 10 | 98% | 2% |
| 20260108 | 6,140 | 6,160 | 6,100 | 6,140 | 17,900 | -12,800 | 100% | -- | 8225 | 0 | 6 | 99% | 3% |
| 20260119 | 6,510 | 6,540 | 6,410 | 6,500 | 28,500 | -11,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 9% |
| 20251223 | 6,200 | 6,340 | 6,170 | 6,190 | 35,400 | -9,300 | 100% | ▼ | 2228 | 0 | 15 | 100% | 6% |
| 20251226 | 6,230 | 6,270 | 6,170 | 6,210 | 29,400 | -9,300 | 100% | ▼ | 5228 | 0 | 16 | 100% | 4% |
| 20260106 | 6,090 | 6,160 | 6,090 | 6,130 | 25,300 | -5,000 | 101% | ▲ | 8222 | 51 | 7 | 99% | 2% |
| 20260114 | 6,330 | 6,370 | 6,280 | 6,350 | 41,900 | -2,800 | 101% | ▲▲ | 2222 | 0 | 7 | 100% | 6% |
| 20260120 | 6,500 | 6,500 | 6,400 | 6,400 | 25,900 | -2,600 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20260123 | 6,730 | 6,750 | 6,670 | 6,750 | 58,600 | -2,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260121 | 6,300 | 6,440 | 6,280 | 6,440 | 24,000 | -1,900 | 101% | ▲ | 8882 | 0 | 2 | 99% | 7% |
| 20251224 | 6,190 | 6,210 | 6,120 | 6,130 | 33,700 | -1,700 | 99% | ▼▼ | 8888 | 0 | 14 | 99% | 4% |
| 20251229 | 6,130 | 6,190 | 6,120 | 6,180 | 33,500 | 4,100 | 100% | ▼▼ | 7777 | 0 | 11 | 99% | 4% |
| 20251225 | 6,130 | 6,270 | 6,130 | 6,220 | 38,700 | 5,000 | 101% | ▲ | 1171 | 0 | 13 | 100% | 5% |
| 20260107 | 6,130 | 6,230 | 6,090 | 6,140 | 30,700 | 5,400 | 100% | ▲▲ | 1411 | 0 | 7 | 99% | 3% |
| 20260105 | 6,080 | 6,170 | 6,020 | 6,040 | 30,300 | 10,300 | 99% | ▼▼▼▼ | 7777 | 24 | 8 | 97% | 1% |
| 20260113 | 6,210 | 6,290 | 6,180 | 6,270 | 44,700 | 10,900 | 103% | ▲ | 1111 | 0 | 4 | 100% | 5% |
| 20260109 | 6,060 | 6,170 | 6,060 | 6,110 | 33,800 | 15,900 | 100% | ▼ | 1777 | 0 | 4 | 98% | 2% |
| 20260116 | 6,400 | 6,530 | 6,400 | 6,530 | 39,600 | 16,800 | 102% | ▲▲▲▲ | 1111 | 41 | 6 | 100% | 9% |
| 20251222 | 6,100 | 6,250 | 6,050 | 6,200 | 44,700 | 23,500 | 102% | ▲▲▲ | 1711 | 10 | 16 | 100% | 7% |
| 20260122 | 6,520 | 6,710 | 6,520 | 6,690 | 60,600 | 36,600 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 48,300 | 30,900 | 7,700 | 9,200 | 40,600 | 21,700 |
| 2026-01-09 | 37,600 | 18,800 | 7,500 | 9,100 | 30,100 | 9,700 |
| 2026-01-16 | 47,000 | 21,000 | 11,800 | 9,000 | 35,200 | 12,000 |