[6866]ＨＩＯＫＩ:【電気計測器】多品種の電気計測器の研究開発型企業
Yahoo! 【プライム/16電気機器】 売上高:392700 当期純利益:61870 総資産:481590 時価:831億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 6,070 | 6,140 | 6,020 | 6,080 | 21,300 | 600 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251030 | 5,790 | 5,900 | 5,770 | 5,880 | 39,400 | -17,900 | 102% | ▲ | 5282 | 0 | 0 | 92% | 2% |
| 20251029 | 5,890 | 5,900 | 5,760 | 5,790 | 57,300 | 18,200 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251028 | 6,070 | 6,070 | 5,890 | 5,900 | 39,100 | 14,300 | 97% | ▼ | 7747 | 0 | 0 | 93% | 1% |
| 20251023 | 6,000 | 6,050 | 5,940 | 6,020 | 14,700 | -28,000 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20251022 | 6,030 | 6,070 | 5,990 | 6,030 | 42,700 | 6,000 | 100% | ▼ | 7747 | 0 | 0 | 95% | 3% |
| 20251020 | 5,950 | 6,030 | 5,890 | 6,030 | 32,700 | -7,000 | 103% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20251017 | 5,890 | 5,900 | 5,830 | 5,870 | 39,700 | -57,600 | 100% | ▼▼ | 8588 | 0 | 0 | 92% | 0% |
| 20251016 | 6,060 | 6,070 | 5,830 | 5,890 | 97,300 | 42,800 | 96% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20251015 | 6,010 | 6,120 | 5,970 | 6,120 | 54,500 | 4,400 | 103% | ▲ | 7471 | 0 | 0 | 96% | 3% |
| 20251014 | 6,250 | 6,280 | 5,970 | 5,970 | 50,100 | 16,800 | 96% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251010 | 6,350 | 6,350 | 6,210 | 6,250 | 33,300 | 10,900 | 98% | ▼ | 7717 | 0 | 0 | 98% | 5% |
| 20251009 | 6,300 | 6,360 | 6,280 | 6,360 | 22,400 | 1,300 | 102% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20251008 | 6,310 | 6,310 | 6,230 | 6,260 | 21,100 | -7,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20251007 | 6,210 | 6,320 | 6,210 | 6,310 | 28,700 | -2,500 | 101% | ▲▲▲▲ | 2282 | 0 | 0 | 100% | 6% |
| 20251006 | 6,220 | 6,260 | 6,160 | 6,220 | 31,200 | -200 | 102% | ▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20251003 | 5,970 | 6,150 | 5,970 | 6,120 | 31,400 | 10,100 | 101% | ▲▲ | 1771 | 0 | 3 | 97% | 3% |
| 20250929 | 6,200 | 6,210 | 6,090 | 6,090 | 20,700 | -4,900 | 98% | ▼ | 2828 | 0 | 0 | 97% | 1% |
| 20251001 | 6,030 | 6,030 | 5,900 | 5,960 | 27,300 | 6,000 | 98% | ▼▼▼ | 7777 | 24 | 7 | 95% | 0% |
| 20251021 | 6,030 | 6,080 | 6,000 | 6,060 | 36,700 | 4,000 | 100% | ▲▲ | 1111 | 40 | 0 | 95% | 3% |
| 20251031 | 5,880 | 5,960 | 5,810 | 5,930 | 42,000 | 2,600 | 101% | ▲▲ | 1111 | 40 | 0 | 93% | 2% |
| 20251024 | 6,010 | 6,070 | 6,010 | 6,050 | 19,100 | 4,400 | 100% | ▲ | 1111 | 51 | 0 | 95% | 3% |
| 20251027 | 6,070 | 6,120 | 6,060 | 6,100 | 24,800 | 5,700 | 101% | ▲▲ | 1111 | 51 | 0 | 96% | 4% |
| 20251002 | 6,060 | 6,110 | 6,040 | 6,070 | 21,300 | -6,000 | 102% | ▲ | 2222 | 51 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 58,800 | 25,200 | 11,400 | 12,800 | 47,400 | 12,400 |
| 2025-10-10 | 56,100 | 26,400 | 10,700 | 12,800 | 45,400 | 13,600 |
| 2025-10-17 | 66,700 | 23,600 | 15,200 | 12,700 | 51,500 | 10,900 |
| 2025-10-24 | 55,300 | 23,000 | 10,500 | 13,200 | 44,800 | 9,800 |