[6866]ＨＩＯＫＩ:【電気計測器】多品種の電気計測器の研究開発型企業
Yahoo! 【プライム/16電気機器】 売上高:392700 当期純利益:61870 総資産:481590 時価:1621億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260410 | 7,930 | 8,020 | 7,910 | 7,960 | 38,500 | -7,200 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 5 | 100% | 13% |
| 20260508 | 11,530 | 11,820 | 11,500 | 11,560 | 77,500 | -8,600 | 100% | ▲▲▲▲▲▲▲ | 2882 | 0 | 0 | 100% | 51% |
| 20260507 | 11,640 | 11,810 | 11,530 | 11,530 | 86,100 | 8,000 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 53% |
| 20260501 | 11,000 | 11,250 | 11,000 | 11,230 | 78,100 | -63,000 | 100% | ▲▲▲▲▲ | 8222 | 0 | 3 | 100% | 51% |
| 20260430 | 10,610 | 11,270 | 10,610 | 11,180 | 141,100 | 83,300 | 105% | ▲▲▲▲ | 1171 | 10 | 1 | 100% | 52% |
| 20260421 | 10,710 | 10,890 | 10,530 | 10,820 | 125,300 | -90,000 | 102% | ▲ | 8282 | 0 | 9 | 100% | 54% |
| 20260417 | 10,330 | 11,090 | 10,250 | 10,700 | 746,100 | 694,300 | 110% | ▲▲▲▲ | 1111 | 41 | 9 | 100% | 52% |
| 20260416 | 9,730 | 9,730 | 9,730 | 9,730 | 51,800 | -106,600 | 118% | ▲▲▲ | 2222 | 0 | 2 | 100% | 39% |
| 20260415 | 8,070 | 8,280 | 8,030 | 8,230 | 158,400 | 107,300 | 104% | ▲▲ | 1111 | 40 | 2 | 100% | 17% |
| 20260414 | 7,970 | 8,010 | 7,850 | 7,930 | 51,100 | 7,700 | 101% | ▲ | 1111 | 0 | 3 | 100% | 13% |
| 20260409 | 7,830 | 7,920 | 7,790 | 7,900 | 45,700 | -3,500 | 101% | ▲▲▲▲▲ | 2222 | 0 | 5 | 100% | 13% |
| 20260420 | 10,800 | 10,920 | 10,260 | 10,620 | 215,300 | -530,800 | 99% | ▼ | 8228 | 0 | 10 | 99% | 51% |
| 20260427 | 10,660 | 10,830 | 10,440 | 10,610 | 75,900 | 13,800 | 101% | ▲▲ | 1111 | 51 | 4 | 98% | 51% |
| 20260428 | 10,700 | 10,730 | 10,500 | 10,640 | 57,800 | -18,100 | 100% | ▲▲▲ | 8222 | 51 | 4 | 98% | 45% |
| 20260413 | 7,960 | 7,980 | 7,820 | 7,840 | 43,400 | 4,900 | 98% | ▼ | 7717 | 0 | 4 | 98% | 12% |
| 20260424 | 10,310 | 10,490 | 10,240 | 10,460 | 62,100 | -32,500 | 101% | ▲ | 2282 | 0 | 4 | 97% | 49% |
| 20260422 | 10,820 | 10,850 | 10,180 | 10,380 | 100,800 | -24,500 | 96% | ▼ | 8828 | 0 | 8 | 96% | 48% |
| 20260423 | 10,330 | 10,370 | 10,010 | 10,330 | 94,600 | -6,200 | 100% | ▼▼ | 8888 | 0 | 5 | 95% | 47% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-14 | 6866 | モルガン・スタンレーMUFG証券株式会社 | 94,735 | 1% | ▼ | -4,500 |
| 2026-04-15 | 6866 | モルガン・スタンレーMUFG証券株式会社 | 107,935 | 1% | ▲ | 13,200 |
| 2026-04-17 | 6866 | モルガン・スタンレーMUFG証券株式会社 | 64,135 | 0% | ▼ | -43,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 16,300 | 45,000 | 7,400 | 9,700 | 8,900 | 35,300 |
| 2026-04-17 | 53,600 | 60,000 | 27,000 | 3,700 | 26,600 | 56,300 |
| 2026-04-24 | 45,700 | 54,700 | 25,700 | 3,400 | 20,000 | 51,300 |
| 2026-05-01 | 54,600 | 54,000 | 28,800 | 3,300 | 25,800 | 50,700 |