[6866]ＨＩＯＫＩ:【電気計測器】多品種の電気計測器の研究開発型企業
Yahoo! 【プライム/16電気機器】 売上高:392700 当期純利益:61870 総資産:481590 時価:984億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260311 | 7,750 | 7,960 | 7,720 | 7,810 | 47,600 | 15,900 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20260302 | 7,540 | 7,830 | 7,530 | 7,790 | 49,300 | 1,500 | 101% | ▲▲ | 1771 | 0 | 0 | 100% | 27% |
| 20260227 | 7,610 | 7,760 | 7,580 | 7,750 | 47,800 | -6,800 | 103% | ▲ | 2282 | 0 | 0 | 100% | 27% |
| 20260306 | 7,400 | 7,700 | 7,400 | 7,690 | 41,100 | 1,600 | 102% | ▲▲ | 1771 | 51 | 4 | 99% | 20% |
| 20260318 | 7,600 | 7,640 | 7,550 | 7,640 | 18,100 | -15,100 | 102% | ▲▲ | 8282 | 51 | 0 | 98% | 7% |
| 20260312 | 7,800 | 7,800 | 7,580 | 7,630 | 38,500 | -9,100 | 98% | ▼ | 8828 | 0 | 0 | 98% | 11% |
| 20260313 | 7,520 | 7,670 | 7,520 | 7,630 | 35,100 | -3,400 | 100% | -- | 8885 | 51 | 0 | 98% | 11% |
| 20260310 | 7,450 | 7,640 | 7,400 | 7,600 | 31,700 | -31,200 | 104% | ▲ | 2222 | 51 | 0 | 98% | 14% |
| 20260326 | 7,600 | 7,620 | 7,500 | 7,580 | 26,300 | -2,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20260325 | 7,440 | 7,580 | 7,440 | 7,570 | 28,500 | -4,000 | 103% | ▲▲ | 2282 | 0 | 0 | 97% | 4% |
| 20260303 | 7,800 | 7,980 | 7,540 | 7,560 | 48,700 | -600 | 97% | ▼ | 2228 | 0 | 0 | 97% | 24% |
| 20260305 | 7,540 | 7,640 | 7,440 | 7,550 | 39,500 | -20,200 | 103% | ▲ | 2222 | 0 | 0 | 97% | 19% |
| 20260327 | 7,540 | 7,540 | 7,380 | 7,520 | 26,600 | 300 | 99% | ▼ | 7777 | 0 | 0 | 96% | 4% |
| 20260317 | 7,640 | 7,650 | 7,480 | 7,520 | 33,200 | 7,600 | 100% | ▲ | 1111 | 0 | 0 | 96% | 7% |
| 20260316 | 7,630 | 7,630 | 7,450 | 7,490 | 25,600 | -9,500 | 98% | ▼ | 8828 | 51 | 0 | 96% | 8% |
| 20260319 | 7,500 | 7,550 | 7,420 | 7,420 | 32,400 | 14,300 | 97% | ▼ | 7777 | 0 | 0 | 95% | 4% |
| 20260324 | 7,500 | 7,510 | 7,280 | 7,350 | 32,500 | -11,600 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260304 | 7,300 | 7,520 | 7,170 | 7,310 | 59,700 | 11,000 | 97% | ▼▼ | 7777 | 0 | 3 | 94% | 15% |
| 20260309 | 7,270 | 7,370 | 7,220 | 7,300 | 62,900 | 21,800 | 95% | ▼ | 7777 | 0 | 3 | 94% | 14% |
| 20260323 | 7,270 | 7,300 | 7,180 | 7,250 | 44,100 | 11,700 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260330 | 7,220 | 7,230 | 7,060 | 7,230 | 47,200 | 20,600 | 96% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260331 | 7,080 | 7,180 | 7,020 | 7,020 | 34,800 | -12,400 | 97% | ▼▼▼ | 8888 | 24 | 0 | 90% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-12 | 6866 | モルガン・スタンレーMUFG証券株式会社 | 82,485 | 1% | ▲ | |
| 2026-03-13 | 6866 | モルガン・スタンレーMUFG証券株式会社 | 84,785 | 1% | ▲ | 2,300 |
| 2026-03-23 | 6866 | モルガン・スタンレーMUFG証券株式会社 | 99,235 | 1% | ▲ | 14,450 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 29,900 | 34,300 | 10,600 | 9,100 | 19,300 | 25,200 |
| 2026-03-06 | 26,000 | 39,900 | 8,600 | 9,100 | 17,400 | 30,800 |
| 2026-03-13 | 27,800 | 45,000 | 8,500 | 9,100 | 19,300 | 35,900 |
| 2026-03-19 | 28,900 | 47,200 | 9,200 | 9,100 | 19,700 | 38,100 |