[6866]ＨＩＯＫＩ:【電気計測器】多品種の電気計測器の研究開発型企業
Yahoo! 【プライム/16電気機器】 売上高:392700 当期純利益:61870 総資産:481590 時価:1489億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260417 | 10,330 | 11,090 | 10,250 | 10,700 | 746,100 | 694,300 | 110% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 52% |
| 20260415 | 8,070 | 8,280 | 8,030 | 8,230 | 158,400 | 107,300 | 104% | ▲▲ | 1111 | 40 | 2 | 100% | 17% |
| 20260408 | 7,800 | 7,870 | 7,750 | 7,800 | 49,200 | 27,300 | 102% | ▲▲▲▲ | 1111 | 41 | 6 | 100% | 11% |
| 20260330 | 7,220 | 7,230 | 7,060 | 7,230 | 47,200 | 20,600 | 96% | ▼▼ | 7777 | 0 | 7 | 93% | 0% |
| 20260401 | 7,270 | 7,360 | 7,220 | 7,350 | 51,500 | 16,700 | 105% | ▲ | 1111 | 0 | 5 | 94% | 5% |
| 20260323 | 7,270 | 7,300 | 7,180 | 7,250 | 44,100 | 11,700 | 98% | ▼▼ | 7777 | 0 | 12 | 93% | 1% |
| 20260406 | 7,490 | 7,560 | 7,440 | 7,520 | 25,100 | 8,900 | 101% | ▲▲ | 1171 | 0 | 4 | 96% | 7% |
| 20260414 | 7,970 | 8,010 | 7,850 | 7,930 | 51,100 | 7,700 | 101% | ▲ | 1111 | 0 | 3 | 100% | 13% |
| 20260413 | 7,960 | 7,980 | 7,820 | 7,840 | 43,400 | 4,900 | 98% | ▼ | 7717 | 0 | 4 | 98% | 12% |
| 20260327 | 7,540 | 7,540 | 7,380 | 7,520 | 26,600 | 300 | 99% | ▼ | 7777 | 0 | 11 | 96% | 4% |
| 20260326 | 7,600 | 7,620 | 7,500 | 7,580 | 26,300 | -2,200 | 100% | ▲▲▲ | 2222 | 0 | 15 | 97% | 5% |
| 20260407 | 7,520 | 7,650 | 7,520 | 7,650 | 21,900 | -3,200 | 102% | ▲▲▲ | 2222 | 51 | 3 | 98% | 9% |
| 20260409 | 7,830 | 7,920 | 7,790 | 7,900 | 45,700 | -3,500 | 101% | ▲▲▲▲▲ | 2222 | 0 | 5 | 100% | 13% |
| 20260325 | 7,440 | 7,580 | 7,440 | 7,570 | 28,500 | -4,000 | 103% | ▲▲ | 2282 | 0 | 12 | 97% | 4% |
| 20260410 | 7,930 | 8,020 | 7,910 | 7,960 | 38,500 | -7,200 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 5 | 100% | 13% |
| 20260403 | 7,500 | 7,510 | 7,410 | 7,420 | 16,200 | -11,200 | 101% | ▲ | 5252 | 0 | 5 | 95% | 6% |
| 20260324 | 7,500 | 7,510 | 7,280 | 7,350 | 32,500 | -11,600 | 101% | ▲ | 2222 | 0 | 13 | 94% | 1% |
| 20260331 | 7,080 | 7,180 | 7,020 | 7,020 | 34,800 | -12,400 | 97% | ▼▼▼ | 8888 | 24 | 5 | 90% | 0% |
| 20260402 | 7,500 | 7,510 | 7,310 | 7,350 | 27,400 | -24,100 | 100% | -- | 2225 | 0 | 6 | 94% | 5% |
| 20260416 | 9,730 | 9,730 | 9,730 | 9,730 | 51,800 | -106,600 | 118% | ▲▲▲ | 2222 | 0 | 2 | 100% | 39% |
| 20260420 | 10,800 | 10,920 | 10,260 | 10,620 | 215,300 | -530,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 51% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-23 | 6866 | モルガン・スタンレーMUFG証券株式会社 | 99,235 | 1% | ▲ | 14,450 |
| 2026-04-14 | 6866 | モルガン・スタンレーMUFG証券株式会社 | 94,735 | 1% | ▼ | -4,500 |
| 2026-04-15 | 6866 | モルガン・スタンレーMUFG証券株式会社 | 107,935 | 1% | ▲ | 13,200 |
| 2026-04-17 | 6866 | モルガン・スタンレーMUFG証券株式会社 | 64,135 | 0% | ▼ | -43,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 27,900 | 51,300 | 9,700 | 9,100 | 18,200 | 42,200 |
| 2026-04-03 | 21,300 | 49,300 | 7,500 | 9,100 | 13,800 | 40,200 |
| 2026-04-10 | 16,300 | 45,000 | 7,400 | 9,700 | 8,900 | 35,300 |