[6862]ミナトＨＤ:【電子機器】プログラムデータの移植装置液晶検査装置も
Yahoo! 【スタンダード/16電気機器】 売上高:245400 当期純利益:3730 総資産:175530 時価:200億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260422 | 2,555 | 2,560 | 2,430 | 2,480 | 267,700 | 57,600 | 98% | ▼ | 4777 | 51 | 4 | 96% | 24% |
| 20260507 | 3,715 | 3,760 | 3,640 | 3,760 | 1,237,800 | 412,700 | 123% | ▲▲▲ | 1111 | 41 | 0 | 100% | 84% |
| 20260427 | 2,532 | 2,818 | 2,480 | 2,696 | 784,400 | 343,300 | 109% | ▲▲ | 1111 | 40 | 1 | 100% | 35% |
| 20260515 | 2,942 | 2,947 | 2,671 | 2,729 | 952,900 | -1,055,600 | 92% | ▼ | 8828 | 22 | 0 | 70% | 15% |
| 20260514 | 2,880 | 3,330 | 2,853 | 2,975 | 2,008,500 | 1,963,300 | 102% | ▲ | 1771 | 22 | 0 | 77% | 29% |
| 20260430 | 2,622 | 2,996 | 2,622 | 2,841 | 879,400 | 557,500 | 108% | ▲ | 1171 | 22 | 1 | 100% | 41% |
| 20260501 | 2,798 | 3,155 | 2,752 | 3,060 | 825,100 | -54,300 | 108% | ▲▲ | 2222 | 22 | 1 | 100% | 50% |
| 20260511 | 4,165 | 4,165 | 3,450 | 3,485 | 1,432,200 | 517,700 | 90% | ▼ | 1717 | 22 | 0 | 90% | 59% |
| 20260420 | 2,422 | 2,585 | 2,417 | 2,509 | 491,200 | 277,500 | 106% | ▲ | 1171 | 10 | 6 | 97% | 26% |
| 20260519 | 2,731 | 2,743 | 2,500 | 2,533 | 659,200 | -11,900 | 92% | ▼ | 8888 | 0 | 0 | 65% | 7% |
| 20260518 | 2,867 | 2,930 | 2,680 | 2,743 | 671,100 | -281,800 | 101% | ▲ | 8282 | 0 | 0 | 71% | 16% |
| 20260513 | 2,930 | 2,930 | 2,930 | 2,930 | 45,200 | -947,000 | 81% | ▼ | 8888 | 0 | 0 | 75% | 33% |
| 20260512 | 3,555 | 3,820 | 3,505 | 3,630 | 992,200 | -440,000 | 104% | ▲ | 8282 | 0 | 0 | 93% | 65% |
| 20260508 | 3,695 | 3,930 | 3,550 | 3,885 | 914,500 | -323,300 | 103% | ▲▲▲▲ | 2882 | 0 | 1 | 100% | 90% |
| 20260428 | 2,651 | 2,709 | 2,585 | 2,622 | 321,900 | -462,500 | 97% | ▼ | 8228 | 0 | 2 | 97% | 30% |
| 20260424 | 2,403 | 2,580 | 2,379 | 2,482 | 441,100 | 172,600 | 101% | ▲ | 1771 | 0 | 2 | 96% | 25% |
| 20260423 | 2,530 | 2,575 | 2,390 | 2,453 | 268,500 | 800 | 99% | ▼▼ | 1777 | 0 | 3 | 95% | 23% |
| 20260421 | 2,559 | 2,560 | 2,498 | 2,518 | 210,100 | -281,100 | 100% | ▲▲ | 8222 | 0 | 5 | 97% | 26% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 1,147,200 | 0 | 301,500 | 0 | 845,700 | 0 |
| 2026-05-01 | 1,127,700 | 0 | 335,700 | 0 | 792,000 | 0 |
| 2026-05-15 | 1,040,500 | 0 | 292,700 | 0 | 747,800 | 0 |