[6850]チノー:【計測器】温度制御機器センサー、計装システムも
Yahoo! 【プライム/16電気機器】 売上高:293290 当期純利益:19910 総資産:377650 時価:144億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260225 | 1,729 | 1,801 | 1,725 | 1,789 | 169,600 | 30,900 | 103% | ▲▲ | 1111 | 40 | 3 | 100% | 30% |
| 20260227 | 1,772 | 1,874 | 1,768 | 1,862 | 144,200 | -79,800 | 105% | ▲ | 2282 | 0 | 1 | 100% | 35% |
| 20260224 | 1,644 | 1,743 | 1,644 | 1,729 | 138,700 | 78,600 | 105% | ▲ | 1111 | 0 | 1 | 100% | 25% |
| 20260226 | 1,801 | 1,848 | 1,761 | 1,767 | 224,000 | 54,400 | 99% | ▼ | 1117 | 0 | 0 | 99% | 28% |
| 20260302 | 1,810 | 1,817 | 1,770 | 1,801 | 116,200 | -28,000 | 97% | ▼ | 8228 | 0 | 0 | 97% | 30% |
| 20260303 | 1,812 | 1,834 | 1,756 | 1,756 | 94,000 | -22,200 | 98% | ▼▼ | 2828 | 0 | 0 | 94% | 27% |
| 20260305 | 1,701 | 1,763 | 1,701 | 1,724 | 61,200 | -62,000 | 104% | ▲ | 2282 | 0 | 0 | 93% | 21% |
| 20260306 | 1,713 | 1,731 | 1,668 | 1,701 | 91,400 | 30,200 | 99% | ▼ | 7717 | 51 | 0 | 91% | 19% |
| 20260310 | 1,641 | 1,676 | 1,624 | 1,661 | 79,700 | -139,100 | 104% | ▲ | 2222 | 0 | 0 | 89% | 12% |
| 20260311 | 1,699 | 1,715 | 1,661 | 1,661 | 49,900 | -29,800 | 100% | -- | 2225 | 0 | 0 | 89% | 11% |
| 20260304 | 1,703 | 1,749 | 1,631 | 1,651 | 123,200 | 29,200 | 94% | ▼▼▼ | 7777 | 24 | 0 | 89% | 17% |
| 20260318 | 1,617 | 1,644 | 1,617 | 1,636 | 44,900 | -12,300 | 101% | ▲ | 2282 | 0 | 0 | 88% | 2% |
| 20260312 | 1,648 | 1,658 | 1,593 | 1,612 | 103,600 | 53,700 | 97% | ▼ | 7777 | 0 | 0 | 87% | 2% |
| 20260313 | 1,602 | 1,631 | 1,601 | 1,613 | 54,900 | -48,700 | 100% | ▲ | 8282 | 0 | 0 | 87% | 3% |
| 20260316 | 1,605 | 1,633 | 1,599 | 1,617 | 54,200 | -700 | 100% | ▲▲ | 2822 | 0 | 0 | 87% | 2% |
| 20260317 | 1,626 | 1,635 | 1,597 | 1,612 | 57,200 | 3,000 | 100% | ▼ | 1717 | 0 | 0 | 87% | 1% |
| 20260309 | 1,625 | 1,625 | 1,552 | 1,602 | 218,800 | 127,400 | 94% | ▼▼ | 7777 | 0 | 0 | 86% | 11% |
| 20260325 | 1,529 | 1,559 | 1,529 | 1,557 | 63,300 | -13,500 | 104% | ▲▲ | 2222 | 0 | 0 | 84% | 6% |
| 20260319 | 1,605 | 1,605 | 1,547 | 1,547 | 80,000 | 35,100 | 95% | ▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260324 | 1,513 | 1,542 | 1,485 | 1,499 | 76,800 | -36,100 | 102% | ▲ | 2282 | 0 | 0 | 81% | 2% |
| 20260323 | 1,515 | 1,520 | 1,457 | 1,473 | 112,900 | 32,900 | 95% | ▼▼ | 7777 | 0 | 0 | 79% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-26 | 6850 | Citigroup Global Markets Limited | 131,754 | 1% | ▲ | 2,400 |
| 2026-03-11 | 6850 | Citigroup Global Markets Limited | 148,354 | 1% | ▲ | 16,600 |
| 2026-03-17 | 6850 | Citigroup Global Markets Limited | 169,254 | 1% | ▲ | 20,900 |
| 2026-03-19 | 6850 | Citigroup Global Markets Limited | 228,254 | 1% | ▲ | 59,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 117,200 | 511,400 | 42,200 | 478,300 | 75,000 | 33,100 |
| 2026-03-06 | 113,800 | 596,600 | 27,200 | 562,700 | 86,600 | 33,900 |
| 2026-03-13 | 88,400 | 735,000 | 27,100 | 701,100 | 61,300 | 33,900 |
| 2026-03-19 | 81,800 | 763,700 | 27,200 | 732,600 | 54,600 | 31,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-25 14:10 | S100T3KP | ＳＭＢＣ日興証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-07-22 15:08 | S100U2XQ | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-07 15:44 | S100VCZR | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |