[6844]新電元:【半導体・電源】二輪車用電装品、通信用整流器も
Yahoo! 【プライム/電気機器】 売上高:1058300 当期純利益:-24360 総資産:1364960 時価:321億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250822 | 3,160 | 3,185 | 3,140 | 3,160 | 35,200 | -18,300 | 100% | ▲▲ | 2222 | 51 | 0 | 92% | 24% |
| 20250821 | 3,130 | 3,180 | 3,110 | 3,155 | 53,500 | 5,000 | 101% | ▲ | 7771 | 51 | 0 | 92% | 27% |
| 20250801 | 2,610 | 2,657 | 2,601 | 2,654 | 113,200 | 49,100 | 102% | ▲▲▲ | 1111 | 41 | 7 | 100% | 21% |
| 20250813 | 3,230 | 3,440 | 3,200 | 3,420 | 622,200 | 169,600 | 109% | ▲▲ | 1111 | 40 | 1 | 100% | 48% |
| 20250808 | 2,630 | 2,647 | 2,606 | 2,625 | 70,600 | 7,700 | 100% | ▼▼▼ | 7777 | 24 | 2 | 98% | 15% |
| 20250818 | 3,190 | 3,230 | 3,145 | 3,175 | 89,000 | -28,500 | 100% | ▼▼▼ | 8888 | 24 | 0 | 93% | 36% |
| 20250828 | 3,155 | 3,170 | 3,070 | 3,105 | 74,100 | 24,100 | 98% | ▼ | 7717 | 0 | 0 | 91% | 20% |
| 20250728 | 2,572 | 2,614 | 2,565 | 2,600 | 97,300 | -10,500 | 102% | ▲▲▲▲▲ | 2222 | 0 | 11 | 100% | 20% |
| 20250827 | 3,150 | 3,195 | 3,145 | 3,165 | 50,000 | -1,400 | 101% | ▲ | 2252 | 0 | 0 | 93% | 22% |
| 20250826 | 3,150 | 3,180 | 3,140 | 3,145 | 51,400 | -6,800 | 100% | ▼ | 8888 | 0 | 0 | 92% | 23% |
| 20250825 | 3,200 | 3,225 | 3,160 | 3,160 | 58,200 | 23,000 | 100% | -- | 1114 | 0 | 0 | 92% | 23% |
| 20250820 | 3,175 | 3,190 | 3,135 | 3,135 | 48,500 | -25,600 | 98% | ▼ | 8888 | 0 | 0 | 92% | 29% |
| 20250819 | 3,180 | 3,225 | 3,170 | 3,195 | 74,100 | -14,900 | 101% | ▲ | 8282 | 0 | 0 | 93% | 35% |
| 20250815 | 3,300 | 3,305 | 3,190 | 3,190 | 117,500 | -120,300 | 97% | ▼▼ | 8888 | 0 | 0 | 93% | 36% |
| 20250814 | 3,310 | 3,345 | 3,230 | 3,275 | 237,800 | -384,400 | 96% | ▼ | 8228 | 0 | 0 | 96% | 41% |
| 20250812 | 3,125 | 3,125 | 3,080 | 3,125 | 452,600 | 382,000 | 119% | ▲ | 1111 | 0 | 2 | 100% | 35% |
| 20250807 | 2,655 | 2,664 | 2,623 | 2,636 | 62,900 | 16,500 | 99% | ▼▼ | 7777 | 0 | 3 | 99% | 19% |
| 20250806 | 2,671 | 2,674 | 2,650 | 2,655 | 46,400 | -8,300 | 100% | ▼ | 2228 | 0 | 4 | 100% | 19% |
| 20250805 | 2,600 | 2,669 | 2,600 | 2,665 | 54,700 | -28,000 | 103% | ▲ | 2222 | 0 | 5 | 100% | 20% |
| 20250804 | 2,504 | 2,592 | 2,504 | 2,590 | 82,700 | -30,500 | 98% | ▼ | 8888 | 0 | 2 | 98% | 18% |
| 20250731 | 2,570 | 2,612 | 2,554 | 2,609 | 64,100 | 0 | 101% | ▲▲ | 2222 | 0 | 8 | 100% | 19% |
| 20250730 | 2,562 | 2,591 | 2,536 | 2,585 | 64,100 | 2,100 | 101% | ▲ | 4471 | 0 | 9 | 99% | 18% |
| 20250729 | 2,570 | 2,591 | 2,536 | 2,567 | 62,000 | -35,300 | 99% | ▼ | 8888 | 0 | 10 | 99% | 18% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-07-29 | 6844 | MERRILL LYNCH INTERNATIONAL | 77,860 | 1% | ▼ | -3,600 |
| 2025-07-30 | 6844 | MERRILL LYNCH INTERNATIONAL | 85,460 | 1% | ▲ | 7,600 |
| 2025-07-31 | 6844 | MERRILL LYNCH INTERNATIONAL | 87,960 | 1% | ▲ | 2,500 |
| 2025-08-01 | 6844 | MERRILL LYNCH INTERNATIONAL | 87,760 | 1% | ▼ | -200 |
| 2025-08-04 | 6844 | MERRILL LYNCH INTERNATIONAL | 85,360 | 1% | ▼ | -2,400 |
| 2025-08-05 | 6844 | MERRILL LYNCH INTERNATIONAL | 70,660 | 1% | ▼ | -14,700 |
| 2025-08-06 | 6844 | MERRILL LYNCH INTERNATIONAL | 59,460 | 1% | ▼ | -11,200 |
| 2025-08-07 | 6844 | MERRILL LYNCH INTERNATIONAL | 54,060 | 1% | ▼ | -5,400 |
| 2025-08-08 | 6844 | MERRILL LYNCH INTERNATIONAL | 46,460 | 0% | ▼ | -7,600 |
| 2025-08-12 | 6844 | モルガン・スタンレーMUFG証券株式会社 | 104,939 | 1% | ▲ | 7,100 |
| 2025-08-13 | 6844 | モルガン・スタンレーMUFG証券株式会社 | 91,139 | 1% | ▼ | -13,800 |
| 2025-08-14 | 6844 | モルガン・スタンレーMUFG証券株式会社 | 81,339 | 1% | ▼ | -9,800 |
| 2025-08-15 | 6844 | モルガン・スタンレーMUFG証券株式会社 | 71,939 | 1% | ▼ | -9,400 |
| 2025-08-18 | 6844 | モルガン・スタンレーMUFG証券株式会社 | 61,739 | 1% | ▼ | -10,200 |
| 2025-08-20 | 6844 | モルガン・スタンレーMUFG証券株式会社 | 50,939 | 0% | ▼ | -10,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 131,700 | 48,700 | 46,900 | 2,000 | 84,800 | 46,700 |
| 2025-08-08 | 122,700 | 53,100 | 43,100 | 2,000 | 79,600 | 51,100 |
| 2025-08-15 | 186,200 | 65,900 | 75,400 | 2,900 | 110,800 | 63,000 |
| 2025-08-22 | 180,600 | 61,700 | 73,600 | 2,200 | 107,000 | 59,500 |