[6844]新電元:【半導体・電源】二輪車用電装品、通信用整流器も
Yahoo! 【プライム/16電気機器】 売上高:1058300 当期純利益:-24360 総資産:1364960 時価:351億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 3,200 | 3,225 | 3,175 | 3,180 | 32,000 | 300 | 99% | ▼▼▼ | 7777 | 51 | 17 | 97% | 6% |
| 20250929 | 3,215 | 3,250 | 3,185 | 3,225 | 31,700 | -4,100 | 100% | ▼▼ | 5888 | 51 | 18 | 98% | 8% |
| 20251020 | 3,285 | 3,330 | 3,250 | 3,325 | 37,300 | 7,600 | 103% | ▲ | 1141 | 51 | 4 | 100% | 9% |
| 20251009 | 3,280 | 3,395 | 3,275 | 3,335 | 104,900 | 59,600 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 10 | 100% | 10% |
| 20251006 | 3,200 | 3,200 | 3,145 | 3,190 | 37,600 | 15,000 | 102% | ▲▲▲ | 1111 | 40 | 13 | 97% | 5% |
| 20251008 | 3,235 | 3,270 | 3,215 | 3,255 | 45,300 | 3,500 | 101% | ▲▲▲▲▲ | 1111 | 40 | 11 | 99% | 7% |
| 20251016 | 3,280 | 3,340 | 3,280 | 3,325 | 46,200 | 2,100 | 101% | ▲▲ | 1111 | 40 | 6 | 100% | 9% |
| 20251001 | 3,145 | 3,145 | 3,005 | 3,045 | 72,900 | 40,900 | 96% | ▼▼▼▼ | 7777 | 24 | 7 | 93% | 2% |
| 20251028 | 3,445 | 3,460 | 3,365 | 3,400 | 52,100 | -3,000 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 12% |
| 20251027 | 3,540 | 3,555 | 3,475 | 3,475 | 55,100 | -12,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 14% |
| 20251024 | 3,475 | 3,495 | 3,440 | 3,480 | 67,300 | -42,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20251023 | 3,330 | 3,465 | 3,310 | 3,465 | 110,200 | -22,900 | 104% | ▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20251022 | 3,320 | 3,370 | 3,265 | 3,330 | 133,100 | 87,300 | 100% | ▲ | 7771 | 0 | 0 | 100% | 9% |
| 20251021 | 3,355 | 3,375 | 3,305 | 3,325 | 45,800 | 8,500 | 100% | -- | 1114 | 0 | 0 | 100% | 9% |
| 20251017 | 3,285 | 3,295 | 3,230 | 3,230 | 29,700 | -16,500 | 97% | ▼ | 8828 | 0 | 5 | 97% | 6% |
| 20251015 | 3,220 | 3,285 | 3,210 | 3,280 | 44,100 | -30,000 | 104% | ▲ | 5252 | 0 | 7 | 98% | 8% |
| 20251014 | 3,220 | 3,285 | 3,135 | 3,160 | 74,100 | 15,800 | 96% | ▼▼ | 7777 | 0 | 8 | 95% | 4% |
| 20251010 | 3,280 | 3,315 | 3,240 | 3,290 | 58,300 | -46,600 | 99% | ▼ | 8858 | 0 | 9 | 99% | 8% |
| 20251007 | 3,195 | 3,245 | 3,180 | 3,215 | 41,800 | 4,200 | 101% | ▲▲▲▲ | 1171 | 0 | 12 | 98% | 6% |
| 20251003 | 3,060 | 3,145 | 3,060 | 3,130 | 22,600 | -11,800 | 101% | ▲▲ | 2882 | 0 | 3 | 95% | 4% |
| 20251002 | 3,090 | 3,125 | 3,080 | 3,095 | 34,400 | -38,500 | 102% | ▲ | 8282 | 0 | 5 | 94% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-29 | 6844 | Barclays Capital Securities Ltd | 63,269 | 1% | ▲ | 4,700 |
| 2025-10-02 | 6844 | Barclays Capital Securities Ltd | 72,669 | 1% | ▲ | 9,400 |
| 2025-10-07 | 6844 | Barclays Capital Securities Ltd | 70,969 | 1% | ▼ | -1,700 |
| 2025-10-22 | 6844 | Barclays Capital Securities Ltd | 58,469 | 1% | ▼ | -12,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 150,500 | 38,200 | 38,200 | 2,000 | 112,300 | 36,200 |
| 2025-10-10 | 145,300 | 34,600 | 40,000 | 2,000 | 105,300 | 32,600 |
| 2025-10-17 | 132,200 | 33,600 | 30,200 | 2,100 | 102,000 | 31,500 |