[6844]新電元:【半導体・電源】二輪車用電装品、通信用整流器も
Yahoo! 【プライム/16電気機器】 売上高:1058300 当期純利益:-24360 総資産:1364960 時価:331億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 3,725 | 3,770 | 3,450 | 3,510 | 198,600 | 79,100 | 91% | ▼▼▼ | 7777 | 24 | 0 | 84% | 0% |
| 20260309 | 3,365 | 3,405 | 3,270 | 3,375 | 178,100 | 71,200 | 93% | ▼▼ | 7777 | 0 | 3 | 81% | 0% |
| 20260225 | 4,030 | 4,175 | 3,990 | 4,080 | 169,800 | 103,400 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 16% |
| 20260319 | 3,280 | 3,295 | 3,160 | 3,210 | 131,700 | 55,100 | 94% | ▼ | 7777 | 0 | 0 | 77% | 0% |
| 20260302 | 3,980 | 4,065 | 3,915 | 4,030 | 128,500 | 60,200 | 97% | ▼ | 7777 | 0 | 0 | 97% | 15% |
| 20260303 | 4,010 | 4,070 | 3,845 | 3,865 | 119,500 | -9,000 | 96% | ▼▼ | 2828 | 0 | 0 | 93% | 10% |
| 20260306 | 3,590 | 3,655 | 3,525 | 3,645 | 106,900 | 26,800 | 100% | ▼ | 7777 | 0 | 0 | 87% | 4% |
| 20260220 | 3,945 | 3,965 | 3,875 | 3,915 | 99,400 | 31,800 | 98% | ▼▼ | 7777 | 0 | 5 | 95% | 12% |
| 20260310 | 3,510 | 3,550 | 3,460 | 3,505 | 88,100 | -90,000 | 104% | ▲ | 2222 | 0 | 0 | 84% | 4% |
| 20260305 | 3,700 | 3,745 | 3,590 | 3,660 | 80,100 | -118,500 | 104% | ▲ | 8282 | 0 | 0 | 88% | 4% |
| 20260313 | 3,360 | 3,390 | 3,325 | 3,325 | 79,000 | 6,300 | 97% | ▼▼ | 7777 | 0 | 0 | 80% | 0% |
| 20260318 | 3,365 | 3,420 | 3,345 | 3,420 | 76,600 | 26,100 | 103% | ▲ | 1171 | 0 | 0 | 82% | 3% |
| 20260226 | 4,115 | 4,125 | 4,015 | 4,055 | 75,800 | -94,000 | 99% | ▼ | 8228 | 0 | 0 | 98% | 16% |
| 20260218 | 3,915 | 4,000 | 3,885 | 3,995 | 72,900 | 11,300 | 102% | ▲▲▲ | 1111 | 40 | 7 | 97% | 14% |
| 20260312 | 3,500 | 3,515 | 3,405 | 3,430 | 72,700 | 12,000 | 97% | ▼ | 7777 | 0 | 0 | 82% | 2% |
| 20260227 | 4,020 | 4,170 | 3,995 | 4,170 | 68,300 | -7,500 | 103% | ▲ | 2882 | 0 | 0 | 100% | 19% |
| 20260219 | 4,040 | 4,060 | 3,940 | 3,990 | 67,600 | -5,300 | 100% | ▼ | 2228 | 0 | 0 | 97% | 14% |
| 20260224 | 3,960 | 4,010 | 3,920 | 3,985 | 66,400 | -33,000 | 102% | ▲ | 2222 | 0 | 4 | 97% | 14% |
| 20260316 | 3,300 | 3,360 | 3,275 | 3,330 | 63,400 | -15,600 | 100% | ▲ | 8882 | 51 | 0 | 80% | 0% |
| 20260216 | 3,915 | 3,930 | 3,860 | 3,880 | 62,200 | -43,700 | 100% | ▲ | 8882 | 0 | 9 | 94% | 11% |
| 20260217 | 3,905 | 3,960 | 3,850 | 3,905 | 61,600 | -600 | 101% | ▲▲ | 2882 | 0 | 8 | 95% | 11% |
| 20260311 | 3,550 | 3,635 | 3,545 | 3,545 | 60,700 | -27,400 | 101% | ▲▲ | 2222 | 0 | 0 | 85% | 5% |
| 20260317 | 3,385 | 3,405 | 3,305 | 3,305 | 50,500 | -12,900 | 99% | ▼ | 2228 | 51 | 0 | 79% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-09 | 6844 | モルガン・スタンレーMUFG証券株式会社 | 51,245 | 0% | ▼ | -1,500 |
| 2026-03-06 | 6844 | モルガン・スタンレーMUFG証券株式会社 | 52,745 | 1% | ▲ | |
| 2026-03-13 | 6844 | モルガン・スタンレーMUFG証券株式会社 | 63,045 | 1% | ▲ | 10,800 |
| 2026-02-18 | 6844 | Citigroup Global Markets Limited | 53,842 | 1% | ▲ | 2,600 |
| 2026-02-27 | 6844 | Citigroup Global Markets Limited | 49,942 | 0% | ▼ | -3,900 |
| 2026-02-16 | 6844 | Citigroup Global Markets Limited | 53,142 | 1% | ▲ | 2,400 |
| 2026-02-17 | 6844 | Citigroup Global Markets Limited | 51,242 | 0% | ▼ | -1,900 |
| 2026-03-11 | 6844 | モルガン・スタンレーMUFG証券株式会社 | 52,245 | 1% | ▲ | 1,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 198,100 | 25,000 | 71,700 | 2,300 | 126,400 | 22,700 |
| 2026-02-27 | 207,800 | 27,400 | 77,800 | 2,300 | 130,000 | 25,100 |
| 2026-03-06 | 274,100 | 27,500 | 86,900 | 2,100 | 187,200 | 25,400 |
| 2026-03-13 | 315,500 | 24,000 | 102,500 | 2,400 | 213,000 | 21,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-22 10:14 | S100TGX5 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-07-05 10:08 | S100TZST | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |
| 2025-06-20 16:04 | S100VZ57 | 本田技研工業株式会社 | 変更報告書 |
| 2025-11-27 15:33 | S100W4JI | 本田技研工業株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-02-17 15:43 | S100XKTF | 本田技研工業株式会社 | 変更報告書 |