[6820]アイコム:【無線通信機器】アマチュア、業務用に幅広く展開

Yahoo! 【プライム/16電気機器】 売上高:374680 当期純利益:29510 総資産:738880 時価:452億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509122,9803,0502,9693,04026,3006,300102%1171015100%8%
202510063,1203,1303,0903,13012,7002,400102%▲▲▲▲▲1111410100%7%
202509163,0403,0553,0253,04514,800-11,500100%▲▲222200100%7%
202509102,9853,0052,9852,9989,400-11,900100%▲▲▲828200100%6%
202509263,0303,0453,0003,04520,1009,800100%--474400100%6%
202509253,0303,0453,0203,04510,300-3,100100%▲▲222200100%6%
202509243,0203,0402,9953,03513,4004,800101%111100100%6%
202509113,0103,0202,9672,98420,00010,600100%171700100%6%
202509092,9943,0352,9762,98521,300600100%▲▲111100100%6%
202509182,9893,0352,9893,03024,80012,500102%117100100%5%
202509293,0203,0353,0053,01016,000-4,10099%82880099%5%
202510023,0703,0853,0503,06015,200-5,400101%▲▲▲222200100%5%
202510033,0553,1003,0553,08010,300-4,900101%▲▲▲▲228200100%5%
202510073,1303,1503,1053,10513,40070099%11170099%5%
202509193,0303,0302,9612,99570,60045,80099%77170098%4%
202509222,9953,0052,9822,9948,600-62,000100%▼▼82880098%4%
202509173,0053,0202,9802,98512,300-2,50098%88880098%4%
202509303,0103,0353,0103,0159,100-6,900100%52820099%4%
202510013,0153,0453,0053,03020,60011,500100%▲▲171100100%4%
202510083,1053,1353,0603,0707,600-5,80099%▼▼88880098%3%
202510093,0703,0903,0553,0707,400-200100%--88850098%3%
202510103,0703,0803,0403,04516,4009,00099%77470097%2%

    TDNET

    strdate時間企業名タイトルurl
    2025081215:30アイコム2026年3月期第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1247,3003,30040,9009006,4002,400
        2025-09-1947,2003,60040,3001,0006,9002,600
        2025-09-26547,7006,40040,0002,000507,7004,400
        2025-10-03547,7005,10039,900100507,8005,000

          EDINET

          日付docID提出者タイトル
          2025-04-30 15:55S100VOXM光通信株式会社変更報告書
          2025-06-06 16:29S100VWCD光通信株式会社変更報告書
          2025-10-02 16:38S100WT0C光通信株式会社変更報告書