[6820]アイコム:【無線通信機器】アマチュア、業務用に幅広く展開
Yahoo! 【プライム/16電気機器】 売上高:374680 当期純利益:29510 総資産:738880 時価:409億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251111 | 3,200 | 3,225 | 3,185 | 3,220 | 10,300 | 2,000 | 100% | ▲ | 7771 | 0 | 0 | 100% | 10% |
| 20251105 | 3,210 | 3,265 | 3,205 | 3,225 | 27,700 | -50,200 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 10% |
| 20251106 | 3,220 | 3,275 | 3,170 | 3,225 | 15,700 | -12,000 | 100% | -- | 2825 | 0 | 0 | 100% | 10% |
| 20251107 | 3,205 | 3,240 | 3,200 | 3,225 | 8,800 | -6,900 | 100% | -- | 8285 | 0 | 0 | 100% | 10% |
| 20251110 | 3,225 | 3,250 | 3,210 | 3,210 | 8,300 | -500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 9% |
| 20251104 | 3,140 | 3,595 | 3,135 | 3,210 | 77,900 | 63,300 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251030 | 3,095 | 3,190 | 3,080 | 3,130 | 44,100 | 26,100 | 102% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251031 | 3,125 | 3,160 | 3,105 | 3,140 | 14,600 | -29,500 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 7% |
| 20251027 | 3,020 | 3,100 | 3,020 | 3,100 | 17,700 | 5,100 | 103% | ▲▲ | 1111 | 0 | 6 | 99% | 6% |
| 20251028 | 3,060 | 3,105 | 3,060 | 3,090 | 26,700 | 9,000 | 100% | ▼ | 1117 | 0 | 6 | 99% | 5% |
| 20251029 | 3,090 | 3,090 | 3,035 | 3,070 | 18,000 | -8,700 | 99% | ▼▼ | 8828 | 0 | 0 | 98% | 5% |
| 20251121 | 2,685 | 2,757 | 2,685 | 2,757 | 19,300 | -8,200 | 102% | ▲▲ | 2282 | 0 | 0 | 85% | 3% |
| 20251024 | 3,015 | 3,035 | 2,998 | 3,015 | 12,600 | 5,500 | 101% | ▲ | 1111 | 0 | 7 | 96% | 3% |
| 20251023 | 2,965 | 2,987 | 2,951 | 2,986 | 7,100 | -9,200 | 100% | -- | 2225 | 0 | 6 | 95% | 2% |
| 20251022 | 2,950 | 2,986 | 2,932 | 2,986 | 16,300 | -41,300 | 102% | ▲ | 8282 | 0 | 4 | 95% | 2% |
| 20251112 | 2,901 | 2,949 | 2,872 | 2,935 | 116,700 | 106,400 | 91% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251113 | 2,935 | 2,935 | 2,835 | 2,841 | 58,700 | -58,000 | 97% | ▼▼ | 8828 | 0 | 0 | 88% | 0% |
| 20251114 | 2,808 | 2,834 | 2,800 | 2,809 | 34,100 | -24,600 | 99% | ▼▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20251117 | 2,828 | 2,849 | 2,766 | 2,766 | 34,300 | 200 | 98% | ▼▼▼▼ | 1717 | 0 | 0 | 86% | 0% |
| 20251118 | 2,765 | 2,780 | 2,711 | 2,716 | 41,300 | 7,000 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 84% | 0% |
| 20251119 | 2,715 | 2,720 | 2,654 | 2,688 | 51,000 | 9,700 | 99% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 83% | 0% |
| 20251120 | 2,704 | 2,720 | 2,681 | 2,692 | 27,500 | -23,500 | 100% | ▲ | 5282 | 0 | 0 | 83% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 530,500 | 6,400 | 16,400 | 800 | 514,100 | 5,600 |
| 2025-10-31 | 525,300 | 4,300 | 16,800 | 800 | 508,500 | 3,500 |
| 2025-11-07 | 526,400 | 6,400 | 15,600 | 1,000 | 510,800 | 5,400 |
| 2025-11-14 | 542,300 | 7,700 | 24,900 | 1,000 | 517,400 | 6,700 |