[6820]アイコム:【無線通信機器】アマチュア、業務用に幅広く展開

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20250729	2,868	2,886	2,854	2,854	13,500	-6,400	99%	▼▼▼	8888	0	96%	0%
20250818	2,867	2,867	2,815	2,822	42,300	6,400	99%	▼▼	7777	0	95%	0%
20250815	2,900	2,900	2,843	2,847	35,900	8,800	98%	▼	4717	0	96%	0%
20250813	2,818	2,887	2,788	2,886	89,700	57,800	97%	▼	7777	0	97%	1%
20250819	2,822	2,871	2,812	2,858	30,700	-11,600	101%	▲	2882	0	96%	1%
20250728	2,905	2,905	2,861	2,882	19,900	1,900	99%	▼▼	7777	0	97%	1%
20250730	2,870	2,878	2,854	2,868	19,200	5,700	100%	▲	7411	0	97%	1%
20250731	2,890	2,903	2,872	2,903	9,600	-9,600	101%	▲▲	2222	0	98%	2%
20250828	2,902	2,914	2,868	2,874	15,300	-6,000	99%	▼▼	8888	0	96%	2%
20250820	2,850	2,890	2,841	2,880	28,100	-2,600	101%	▲▲	2222	0	97%	2%
20250814	2,880	2,900	2,851	2,900	27,100	-62,600	100%	▲	2222	0	97%	2%
20250804	2,925	2,936	2,897	2,921	15,600	4,200	98%	▼	7717	0	98%	3%
20250805	2,939	2,964	2,924	2,933	7,800	-7,800	100%	▲	2222	0	99%	3%
20250807	2,940	2,949	2,917	2,919	19,500	-4,400	99%	▼	8888	0	98%	3%
20250821	2,870	2,910	2,860	2,903	26,200	-1,900	101%	▲▲▲	2222	0	97%	3%
20250822	2,912	2,935	2,907	2,910	17,900	-8,300	100%	▲▲▲▲	2222	0	98%	3%
20250825	2,910	2,911	2,886	2,907	17,200	-700	100%	▼	8888	0	98%	3%
20250827	2,940	2,940	2,904	2,910	21,300	-2,500	99%	▼	8828	0	98%	3%
20250808	2,920	2,960	2,920	2,960	15,700	-3,800	101%	▲	2282	0	99%	4%
20250826	2,907	2,969	2,907	2,945	23,800	6,600	101%	▲	1171	0	99%	4%
20250806	2,955	2,970	2,920	2,948	23,900	16,100	101%	▲▲	1711	0	99%	4%
20250812	2,970	2,998	2,948	2,981	31,900	16,200	101%	▲▲	1111	0	100%	5%
20250801	2,903	2,975	2,903	2,975	11,400	1,800	102%	▲▲▲	1111	41	100%	5%

strdate	時間	企業名	タイトル	url
20250812	15:30	アイコム	2026年3月期第１四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-08-01	43,400	700	39,200	200	4,200	500
2025-08-08	42,900	1,000	37,800	200	5,100	800
2025-08-15	48,100	1,600	39,900	200	8,200	1,400
2025-08-22	47,200	2,900	39,800	200	7,400	2,700

日付	docID	提出者	タイトル
2025-04-30 15:55	S100VOXM	光通信株式会社	変更報告書
2025-06-06 16:29	S100VWCD	光通信株式会社	変更報告書