[6820]アイコム:【無線通信機器】アマチュア、業務用に幅広く展開
Yahoo!
【プライム/16電気機器】
売上高:374680
当期純利益:29510
総資産:738880
時価:482億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260319 | 3,070 | 3,070 | 2,993 | 3,010 | 32,500 | 16,900 | 97% | ▼ | 7717 | 0 | 20 | 93% | 0% |
| 20260323 | 2,984 | 2,984 | 2,900 | 2,900 | 36,400 | 3,900 | 96% | ▼▼ | 7777 | 0 | 18 | 89% | 0% |
| 20260317 | 3,055 | 3,060 | 3,005 | 3,010 | 20,400 | 3,900 | 100% | ▼▼▼▼ | 1717 | 0 | 0 | 93% | 0% |
| 20260324 | 2,975 | 2,975 | 2,918 | 2,942 | 15,100 | -21,300 | 101% | ▲ | 8282 | 0 | 11 | 91% | 1% |
| 20260327 | 2,957 | 2,975 | 2,924 | 2,926 | 153,100 | 126,900 | 99% | ▼▼ | 7777 | 0 | 8 | 90% | 1% |
| 20260326 | 2,965 | 2,988 | 2,945 | 2,969 | 26,200 | 9,500 | 100% | ▼ | 7777 | 0 | 9 | 91% | 2% |
| 20260331 | 2,930 | 2,989 | 2,926 | 2,956 | 28,000 | -101,100 | 99% | ▼ | 8288 | 0 | 6 | 92% | 2% |
| 20260318 | 3,020 | 3,090 | 3,020 | 3,090 | 15,600 | -4,800 | 103% | ▲ | 2282 | 0 | 20 | 95% | 3% |
| 20260325 | 2,974 | 2,990 | 2,964 | 2,983 | 16,700 | 1,600 | 101% | ▲▲ | 1171 | 0 | 10 | 92% | 3% |
| 20260330 | 3,015 | 3,015 | 2,893 | 2,977 | 129,100 | -24,000 | 102% | ▲ | 2822 | 0 | 13 | 92% | 3% |
| 20260402 | 3,050 | 3,090 | 2,994 | 3,010 | 23,700 | 4,800 | 99% | ▼ | 1117 | 0 | 11 | 96% | 4% |
| 20260401 | 2,960 | 3,030 | 2,960 | 3,030 | 18,900 | -9,100 | 103% | ▲ | 2222 | 0 | 5 | 97% | 4% |
| 20260403 | 2,984 | 3,060 | 2,984 | 3,050 | 7,000 | -16,700 | 101% | ▲ | 8882 | 0 | 9 | 97% | 5% |
| 20260409 | 3,115 | 3,115 | 3,055 | 3,055 | 9,600 | -4,800 | 98% | ▼ | 8888 | 0 | 0 | 98% | 5% |
| 20260410 | 3,055 | 3,065 | 3,010 | 3,040 | 11,300 | 1,700 | 100% | ▼▼ | 7777 | 0 | 5 | 97% | 5% |
| 20260406 | 3,050 | 3,060 | 3,020 | 3,060 | 11,600 | 4,600 | 100% | ▲▲ | 4111 | 0 | 9 | 98% | 6% |
| 20260413 | 3,055 | 3,110 | 3,055 | 3,110 | 11,100 | -200 | 102% | ▲ | 2252 | 0 | 4 | 99% | 7% |
| 20260407 | 3,045 | 3,125 | 3,045 | 3,125 | 13,200 | 1,600 | 102% | ▲▲▲ | 1171 | 0 | 8 | 100% | 8% |
| 20260408 | 3,135 | 3,150 | 3,085 | 3,130 | 14,400 | 1,200 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260414 | 3,130 | 3,130 | 3,100 | 3,130 | 4,200 | -6,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260415 | 3,180 | 3,185 | 3,155 | 3,175 | 15,000 | 10,800 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260416 | 3,175 | 3,300 | 3,175 | 3,255 | 34,200 | 19,200 | 103% | ▲▲▲▲ | 1171 | 10 | 0 | 100% | 12% |
| 20260417 | 3,205 | 3,310 | 3,205 | 3,250 | 13,900 | -20,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 533,000 | 396,000 | 20,000 | 358,200 | 513,000 | 37,800 |
| 2026-03-27 | 528,500 | 533,400 | 18,900 | 394,000 | 509,600 | 139,400 |
| 2026-04-03 | 527,500 | 38,900 | 19,300 | 1,600 | 508,200 | 37,300 |
| 2026-04-10 | 527,000 | 33,600 | 19,000 | 1,500 | 508,000 | 32,100 |
EDINET