[6820]アイコム:【無線通信機器】アマチュア、業務用に幅広く展開

Yahoo! 【プライム/16電気機器】 売上高:374680 当期純利益:29510 総資産:738880 時価:464億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510152,9933,0252,9863,02010,600-13,000102%82820096%2%
202510303,0953,1903,0803,13044,10026,100102%111100100%7%
202510293,0903,0903,0353,07018,000-8,70099%▼▼88280098%5%
202510283,0603,1053,0603,09026,7009,000100%11170099%5%
202510273,0203,1003,0203,10017,7005,100103%▲▲11110099%6%
202510243,0153,0352,9983,01512,6005,500101%11110096%3%
202510232,9652,9872,9512,9867,100-9,200100%--22250695%2%
202510222,9502,9862,9322,98616,300-41,300102%82820495%2%
202510212,9823,0002,9182,93757,60030,50099%▼▼77770094%0%
202510203,0453,0452,9682,97227,10018,60098%77170095%0%
202510173,0403,0503,0153,0258,500-4,400100%--22250097%2%
202510163,0053,0302,9963,02512,9002,300100%▲▲11110097%2%
202509293,0203,0353,0053,01016,000-4,10099%82880099%5%
202510143,0103,0452,9582,97223,6007,20098%▼▼77770095%0%
202510103,0703,0803,0403,04516,4009,00099%77470097%2%
202510093,0703,0903,0553,0707,400-200100%--88850098%3%
202510083,1053,1353,0603,0707,600-5,80099%▼▼88880098%3%
202510073,1303,1503,1053,10513,40070099%11170099%5%
202510033,0553,1003,0553,08010,300-4,900101%▲▲▲▲228200100%5%
202510023,0703,0853,0503,06015,200-5,400101%▲▲▲222200100%5%
202510013,0153,0453,0053,03020,60011,500100%▲▲171100100%4%
202509303,0103,0353,0103,0159,100-6,900100%52820099%4%
202510063,1203,1303,0903,13012,7002,400102%▲▲▲▲▲1111410100%7%

    TDNET

    strdate時間企業名タイトルurl
    2025081215:30アイコム2026年3月期第1四半期決算短信〔日本基準〕(連結)
    2025101715:30アイコム第2四半期(中間期)連結業績予想の修正に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03547,7005,10039,900100507,8005,000
        2025-10-10547,2003,90039,800100507,4003,800
        2025-10-17541,7003,60035,400100506,3003,500
        2025-10-24530,5006,40016,400800514,1005,600

          EDINET

          日付docID提出者タイトル
          2025-04-30 15:55S100VOXM光通信株式会社変更報告書
          2025-06-06 16:29S100VWCD光通信株式会社変更報告書
          2025-10-02 16:38S100WT0C光通信株式会社変更報告書