[6820]アイコム:【無線通信機器】アマチュア、業務用に幅広く展開
Yahoo! 【プライム/16電気機器】 売上高:374680 当期純利益:29510 総資産:738880 時価:462億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260514 | 2,976 | 3,020 | 2,931 | 2,977 | 12,900 | 2,100 | 100% | ▼▼ | 7777 | 0 | 11 | 91% | 0% |
| 20260511 | 3,050 | 3,050 | 2,972 | 2,973 | 9,200 | 1,600 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260520 | 3,015 | 3,025 | 2,967 | 2,989 | 14,900 | 2,300 | 98% | ▼ | 7747 | 0 | 0 | 92% | 1% |
| 20260518 | 3,030 | 3,080 | 2,990 | 3,005 | 20,200 | 11,900 | 101% | ▲▲ | 1111 | 0 | 0 | 92% | 1% |
| 20260515 | 3,000 | 3,010 | 2,931 | 2,980 | 8,300 | -4,600 | 100% | ▲ | 8522 | 0 | 0 | 92% | 0% |
| 20260512 | 2,970 | 3,015 | 2,958 | 2,997 | 7,100 | -2,100 | 101% | ▲ | 8882 | 0 | 13 | 92% | 1% |
| 20260513 | 3,000 | 3,035 | 2,984 | 2,985 | 10,800 | 3,700 | 100% | ▼ | 1117 | 0 | 0 | 92% | 0% |
| 20260430 | 3,085 | 3,085 | 3,010 | 3,025 | 13,800 | -200 | 98% | ▼ | 8828 | 0 | 0 | 93% | 0% |
| 20260501 | 3,015 | 3,045 | 3,005 | 3,035 | 10,000 | -3,800 | 100% | ▲ | 8882 | 0 | 0 | 93% | 0% |
| 20260508 | 3,060 | 3,065 | 3,035 | 3,050 | 7,600 | 1,100 | 100% | ▼ | 7717 | 0 | 0 | 94% | 1% |
| 20260507 | 3,050 | 3,075 | 3,050 | 3,060 | 6,500 | -3,500 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260519 | 3,015 | 3,070 | 3,000 | 3,050 | 12,600 | -7,600 | 101% | ▲▲▲ | 8282 | 0 | 0 | 94% | 3% |
| 20260521 | 3,000 | 3,050 | 2,989 | 3,020 | 11,700 | -3,200 | 101% | ▲ | 2282 | 0 | 0 | 94% | 2% |
| 20260522 | 3,055 | 3,060 | 3,020 | 3,020 | 12,500 | 800 | 100% | -- | 1114 | 0 | 0 | 94% | 2% |
| 20260428 | 3,030 | 3,090 | 3,020 | 3,090 | 14,000 | -2,400 | 102% | ▲ | 8882 | 0 | 0 | 95% | 3% |
| 20260525 | 3,140 | 3,150 | 3,045 | 3,100 | 25,000 | 12,500 | 103% | ▲ | 1111 | 0 | 0 | 97% | 4% |
| 20260526 | 3,080 | 3,125 | 3,035 | 3,100 | 16,300 | -8,700 | 100% | -- | 8885 | 0 | 0 | 99% | 4% |
| 20260527 | 3,095 | 3,160 | 3,095 | 3,110 | 11,100 | -5,200 | 100% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260529 | 3,150 | 3,195 | 3,115 | 3,115 | 7,800 | -11,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20260528 | 3,065 | 3,150 | 3,065 | 3,145 | 19,600 | 8,500 | 101% | ▲▲ | 7771 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 23,900 | 29,100 | 20,100 | 1,100 | 3,800 | 28,000 |
| 2026-05-15 | 24,200 | 19,400 | 20,300 | 1,200 | 3,900 | 18,200 |
| 2026-05-22 | 23,700 | 15,700 | 19,700 | 1,000 | 4,000 | 14,700 |