[6820]アイコム:【無線通信機器】アマチュア、業務用に幅広く展開
Yahoo!
【プライム/16電気機器】
売上高:374680
当期純利益:29510
総資産:738880
時価:452億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260501 | 3,015 | 3,045 | 3,005 | 3,035 | 10,000 | -3,800 | 100% | ▲ | 8882 | 0 | 0 | 93% | 0% |
| 20260430 | 3,085 | 3,085 | 3,010 | 3,025 | 13,800 | -200 | 98% | ▼ | 8828 | 0 | 0 | 93% | 0% |
| 20260427 | 3,145 | 3,145 | 3,035 | 3,035 | 16,400 | 2,100 | 97% | ▼ | 7747 | 0 | 0 | 93% | 3% |
| 20260508 | 3,060 | 3,065 | 3,035 | 3,050 | 7,600 | 1,100 | 100% | ▼ | 7717 | 0 | 0 | 94% | 1% |
| 20260507 | 3,050 | 3,075 | 3,050 | 3,060 | 6,500 | -3,500 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260428 | 3,030 | 3,090 | 3,020 | 3,090 | 14,000 | -2,400 | 102% | ▲ | 8882 | 0 | 0 | 95% | 3% |
| 20260423 | 3,185 | 3,195 | 3,070 | 3,110 | 24,100 | 12,300 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 6% |
| 20260410 | 3,055 | 3,065 | 3,010 | 3,040 | 11,300 | 1,700 | 100% | ▼▼ | 7777 | 0 | 5 | 97% | 5% |
| 20260424 | 3,145 | 3,180 | 3,135 | 3,145 | 14,300 | -9,800 | 101% | ▲ | 8282 | 0 | 0 | 97% | 6% |
| 20260421 | 3,190 | 3,225 | 3,190 | 3,200 | 9,300 | -6,200 | 100% | ▲ | 8282 | 0 | 0 | 98% | 9% |
| 20260422 | 3,240 | 3,240 | 3,190 | 3,190 | 11,800 | 2,500 | 100% | ▼ | 1417 | 0 | 0 | 98% | 9% |
| 20260420 | 3,250 | 3,260 | 3,145 | 3,185 | 15,500 | 1,600 | 98% | ▼▼ | 7717 | 0 | 0 | 98% | 9% |
| 20260409 | 3,115 | 3,115 | 3,055 | 3,055 | 9,600 | -4,800 | 98% | ▼ | 8888 | 0 | 0 | 98% | 5% |
| 20260413 | 3,055 | 3,110 | 3,055 | 3,110 | 11,100 | -200 | 102% | ▲ | 2252 | 0 | 4 | 99% | 7% |
| 20260407 | 3,045 | 3,125 | 3,045 | 3,125 | 13,200 | 1,600 | 102% | ▲▲▲ | 1171 | 0 | 8 | 100% | 8% |
| 20260417 | 3,205 | 3,310 | 3,205 | 3,250 | 13,900 | -20,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 12% |
| 20260416 | 3,175 | 3,300 | 3,175 | 3,255 | 34,200 | 19,200 | 103% | ▲▲▲▲ | 1171 | 10 | 0 | 100% | 12% |
| 20260415 | 3,180 | 3,185 | 3,155 | 3,175 | 15,000 | 10,800 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260414 | 3,130 | 3,130 | 3,100 | 3,130 | 4,200 | -6,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260408 | 3,135 | 3,150 | 3,085 | 3,130 | 14,400 | 1,200 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 527,000 | 33,600 | 19,000 | 1,500 | 508,000 | 32,100 |
| 2026-04-17 | 25,000 | 29,100 | 19,700 | 1,500 | 5,300 | 27,600 |
| 2026-04-24 | 25,200 | 30,600 | 19,700 | 1,300 | 5,500 | 29,300 |
| 2026-05-01 | 23,900 | 29,100 | 20,100 | 1,100 | 3,800 | 28,000 |
EDINET