[6820]アイコム:【無線通信機器】アマチュア、業務用に幅広く展開
Yahoo!
【プライム/16電気機器】
売上高:374680
当期純利益:29510
総資産:738880
時価:454億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260116 | 3,085 | 3,130 | 3,080 | 3,110 | 12,600 | -3,900 | 100% | ▲▲▲▲ | 2282 | 0 | 0 | 100% | 12% |
| 20260212 | 3,135 | 3,140 | 3,030 | 3,100 | 35,000 | 19,500 | 101% | ▲▲▲ | 1711 | 0 | 0 | 100% | 6% |
| 20260115 | 3,090 | 3,095 | 3,065 | 3,095 | 16,500 | 0 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260114 | 3,020 | 3,090 | 3,020 | 3,090 | 16,500 | -14,000 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260119 | 3,100 | 3,115 | 3,085 | 3,085 | 11,800 | -800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 11% |
| 20260210 | 3,055 | 3,110 | 3,055 | 3,065 | 15,500 | -2,800 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260213 | 3,105 | 3,105 | 3,050 | 3,060 | 15,100 | -19,900 | 99% | ▼ | 8288 | 0 | 0 | 98% | 4% |
| 20260123 | 3,030 | 3,065 | 3,025 | 3,060 | 12,100 | 2,300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 8% |
| 20260209 | 3,050 | 3,055 | 3,005 | 3,055 | 18,300 | 8,700 | 103% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260126 | 3,025 | 3,045 | 3,015 | 3,025 | 18,000 | 5,900 | 99% | ▼ | 7777 | 0 | 0 | 97% | 7% |
| 20260122 | 3,000 | 3,020 | 2,991 | 3,015 | 9,800 | -15,300 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 8% |
| 20260121 | 2,965 | 3,000 | 2,930 | 3,000 | 25,100 | 1,300 | 100% | ▲ | 7771 | 0 | 0 | 96% | 7% |
| 20260127 | 3,020 | 3,035 | 2,999 | 2,999 | 12,100 | -5,900 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 6% |
| 20260203 | 2,989 | 3,005 | 2,971 | 2,999 | 9,500 | -6,300 | 101% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20260120 | 3,085 | 3,085 | 2,989 | 2,998 | 23,800 | 12,000 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 7% |
| 20260205 | 2,970 | 3,015 | 2,970 | 2,991 | 9,700 | -5,100 | 101% | ▲ | 2582 | 0 | 0 | 96% | 2% |
| 20260130 | 2,938 | 2,988 | 2,938 | 2,987 | 16,400 | -8,100 | 102% | ▲ | 2222 | 0 | 9 | 96% | 3% |
| 20260206 | 2,971 | 2,986 | 2,960 | 2,979 | 9,600 | -100 | 100% | ▼ | 8828 | 0 | 0 | 96% | 1% |
| 20260204 | 2,999 | 3,010 | 2,970 | 2,976 | 14,800 | 5,300 | 99% | ▼ | 1717 | 0 | 0 | 96% | 1% |
| 20260202 | 3,020 | 3,035 | 2,950 | 2,972 | 15,800 | -600 | 99% | ▼ | 2228 | 0 | 0 | 96% | 1% |
| 20260128 | 2,993 | 2,994 | 2,943 | 2,943 | 14,800 | 2,700 | 98% | ▼▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20260129 | 2,936 | 2,945 | 2,904 | 2,938 | 24,500 | 9,700 | 100% | ▼▼▼▼ | 7777 | 0 | 10 | 94% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251121 | 15:30 | アイコム | 2026年３月期第２四半期決算説明会資料 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 544,500 | 19,100 | 17,300 | 5,400 | 527,200 | 13,700 |
| 2026-01-23 | 543,400 | 19,500 | 16,800 | 5,700 | 526,600 | 13,800 |
| 2026-01-30 | 542,100 | 24,400 | 16,500 | 6,600 | 525,600 | 17,800 |
| 2026-02-06 | 542,200 | 28,400 | 16,800 | 9,000 | 525,400 | 19,400 |
EDINET