[6820]アイコム:【無線通信機器】アマチュア、業務用に幅広く展開
Yahoo!
【プライム/16電気機器】
売上高:374680
当期純利益:29510
総資産:738880
時価:434億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260302 | 3,170 | 3,270 | 3,160 | 3,245 | 80,600 | 26,000 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20260303 | 3,235 | 3,265 | 3,205 | 3,205 | 47,500 | -33,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20260227 | 3,125 | 3,200 | 3,105 | 3,190 | 54,600 | -4,600 | 102% | ▲ | 5882 | 0 | 0 | 100% | 9% |
| 20260225 | 3,195 | 3,210 | 3,180 | 3,185 | 29,100 | -2,500 | 100% | ▼ | 8228 | 0 | 0 | 100% | 8% |
| 20260311 | 3,100 | 3,170 | 3,100 | 3,135 | 23,600 | -13,300 | 102% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260226 | 3,185 | 3,200 | 3,130 | 3,130 | 59,200 | 30,100 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 7% |
| 20260305 | 3,105 | 3,160 | 3,100 | 3,115 | 53,700 | 8,300 | 103% | ▲ | 1171 | 0 | 0 | 96% | 5% |
| 20260306 | 3,095 | 3,145 | 3,075 | 3,095 | 64,100 | 10,400 | 99% | ▼ | 7777 | 0 | 0 | 95% | 4% |
| 20260318 | 3,020 | 3,090 | 3,020 | 3,090 | 15,600 | -4,800 | 103% | ▲ | 2282 | 0 | 0 | 95% | 3% |
| 20260310 | 3,095 | 3,105 | 3,040 | 3,080 | 36,900 | -90,000 | 102% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260312 | 3,115 | 3,115 | 3,035 | 3,035 | 32,300 | 8,700 | 97% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260304 | 3,150 | 3,150 | 3,010 | 3,035 | 45,400 | -2,100 | 95% | ▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260309 | 2,965 | 3,050 | 2,951 | 3,030 | 126,900 | 62,800 | 98% | ▼▼ | 7777 | 0 | 3 | 93% | 2% |
| 20260313 | 3,010 | 3,055 | 3,010 | 3,030 | 23,400 | -8,900 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260316 | 3,035 | 3,055 | 3,010 | 3,015 | 16,500 | -6,900 | 100% | ▼▼▼ | 5528 | 0 | 0 | 93% | 0% |
| 20260317 | 3,055 | 3,060 | 3,005 | 3,010 | 20,400 | 3,900 | 100% | ▼▼▼▼ | 1717 | 0 | 0 | 93% | 0% |
| 20260319 | 3,070 | 3,070 | 2,993 | 3,010 | 32,500 | 16,900 | 97% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20260325 | 2,974 | 2,990 | 2,964 | 2,983 | 16,700 | 1,600 | 101% | ▲▲ | 1171 | 0 | 0 | 92% | 3% |
| 20260326 | 2,965 | 2,988 | 2,945 | 2,969 | 26,200 | 9,500 | 100% | ▼ | 7777 | 0 | 0 | 91% | 2% |
| 20260324 | 2,975 | 2,975 | 2,918 | 2,942 | 15,100 | -21,300 | 101% | ▲ | 8282 | 0 | 0 | 91% | 1% |
| 20260327 | 2,957 | 2,975 | 2,924 | 2,926 | 153,100 | 126,900 | 99% | ▼▼ | 7777 | 0 | 0 | 90% | 1% |
| 20260323 | 2,984 | 2,984 | 2,900 | 2,900 | 36,400 | 3,900 | 96% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 539,500 | 117,100 | 21,500 | 101,600 | 518,000 | 15,500 |
| 2026-03-06 | 536,100 | 278,300 | 21,300 | 250,900 | 514,800 | 27,400 |
| 2026-03-13 | 533,600 | 374,300 | 20,200 | 339,700 | 513,400 | 34,600 |
| 2026-03-19 | 533,000 | 396,000 | 20,000 | 358,200 | 513,000 | 37,800 |
EDINET