[6820]アイコム:【無線通信機器】アマチュア、業務用に幅広く展開
Yahoo!
【プライム/16電気機器】
売上高:374680
当期純利益:29510
総資産:738880
時価:459億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260203 | 2,989 | 3,005 | 2,971 | 2,999 | 9,500 | -6,300 | 101% | ▲ | 8282 | 0 | 12 | 96% | 2% |
| 20260204 | 2,999 | 3,010 | 2,970 | 2,976 | 14,800 | 5,300 | 99% | ▼ | 1717 | 0 | 13 | 96% | 1% |
| 20260205 | 2,970 | 3,015 | 2,970 | 2,991 | 9,700 | -5,100 | 101% | ▲ | 2582 | 0 | 10 | 96% | 2% |
| 20260206 | 2,971 | 2,986 | 2,960 | 2,979 | 9,600 | -100 | 100% | ▼ | 8828 | 0 | 9 | 96% | 1% |
| 20260209 | 3,050 | 3,055 | 3,005 | 3,055 | 18,300 | 8,700 | 103% | ▲ | 1111 | 0 | 14 | 98% | 4% |
| 20260210 | 3,055 | 3,110 | 3,055 | 3,065 | 15,500 | -2,800 | 100% | ▲▲ | 2222 | 0 | 13 | 99% | 4% |
| 20260212 | 3,135 | 3,140 | 3,030 | 3,100 | 35,000 | 19,500 | 101% | ▲▲▲ | 1711 | 0 | 0 | 100% | 6% |
| 20260213 | 3,105 | 3,105 | 3,050 | 3,060 | 15,100 | -19,900 | 99% | ▼ | 8288 | 0 | 0 | 98% | 4% |
| 20260216 | 3,060 | 3,065 | 3,030 | 3,045 | 17,000 | 1,900 | 100% | ▼▼ | 7777 | 0 | 10 | 98% | 4% |
| 20260217 | 3,060 | 3,100 | 3,035 | 3,045 | 16,900 | -100 | 100% | -- | 2255 | 0 | 9 | 98% | 4% |
| 20260218 | 3,080 | 3,080 | 3,035 | 3,045 | 8,300 | -8,600 | 100% | -- | 8525 | 0 | 8 | 98% | 4% |
| 20260219 | 3,100 | 3,165 | 3,080 | 3,145 | 38,500 | 30,200 | 103% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260220 | 3,160 | 3,170 | 3,130 | 3,145 | 37,200 | -1,300 | 100% | -- | 2225 | 0 | 0 | 100% | 7% |
| 20260224 | 3,175 | 3,230 | 3,150 | 3,200 | 31,600 | -5,600 | 102% | ▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260225 | 3,195 | 3,210 | 3,180 | 3,185 | 29,100 | -2,500 | 100% | ▼ | 8228 | 0 | 0 | 100% | 8% |
| 20260226 | 3,185 | 3,200 | 3,130 | 3,130 | 59,200 | 30,100 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 7% |
| 20260227 | 3,125 | 3,200 | 3,105 | 3,190 | 54,600 | -4,600 | 102% | ▲ | 5882 | 0 | 0 | 100% | 9% |
| 20260302 | 3,170 | 3,270 | 3,160 | 3,245 | 80,600 | 26,000 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20260303 | 3,235 | 3,265 | 3,205 | 3,205 | 47,500 | -33,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20260304 | 3,150 | 3,150 | 3,010 | 3,035 | 45,400 | -2,100 | 95% | ▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260305 | 3,105 | 3,160 | 3,100 | 3,115 | 53,700 | 8,300 | 103% | ▲ | 1171 | 0 | 0 | 96% | 5% |
| 20260306 | 3,095 | 3,145 | 3,075 | 3,095 | 64,100 | 10,400 | 99% | ▼ | 7777 | 0 | 0 | 95% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 539,500 | 117,100 | 21,500 | 101,600 | 518,000 | 15,500 |
| 2026-02-20 | 541,900 | 39,900 | 21,900 | 26,000 | 520,000 | 13,900 |
| 2026-02-13 | 544,700 | 30,700 | 16,600 | 15,700 | 528,100 | 15,000 |
| 2026-02-06 | 542,200 | 28,400 | 16,800 | 9,000 | 525,400 | 19,400 |
EDINET