[6757]ＯＳＧコーポ:【浄水器】家庭用主体アルカリイオン整水器も販売

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260128	980	980	940	940	111,300	51,200	96%	▼▼	7777	0	93%	0%
20260129	846	870	830	832	151,700	40,400	89%	▼▼▼	7777	24	83%	0%
20260206	827	834	803	817	41,600	31,600	99%	▼	1717	0	81%	1%
20260126	997	1,000	995	999	57,200	28,600	100%	▲	4771	0	99%	1%
20260115	991	999	985	995	57,000	15,000	100%	▲	7771	0	99%	1%
20260121	1,000	1,000	994	1,000	31,900	12,400	101%	▲▲	1411	0	99%	2%
20260122	1,013	1,018	996	998	40,600	8,700	100%	▼	1117	0	99%	1%
20260210	830	839	827	832	28,300	6,400	100%	▲▲	1111	0	83%	3%
20260127	992	993	984	984	60,100	2,900	98%	▼	7777	0	98%	0%
20260213	829	829	814	825	14,300	1,000	99%	▼▼	7777	0	83%	2%
20260120	996	999	994	995	19,500	-2,300	100%	▲	5282	0	99%	1%
20260119	997	999	992	994	21,800	-2,900	100%	▼	8228	0	99%	1%
20260203	814	814	805	810	38,900	-10,000	99%	▼▼▼▼▼▼	8888	0	80%	0%
20260204	810	826	810	826	27,200	-11,700	102%	▲	2282	0	82%	2%
20260123	998	1,000	996	997	28,600	-12,000	100%	▼▼	8588	0	99%	1%
20260212	838	842	830	830	13,300	-15,000	100%	▼	2228	0	83%	2%
20260205	820	829	820	829	10,000	-17,200	100%	▲▲	2222	0	83%	2%
20260209	818	833	807	830	21,900	-19,700	102%	▲	8282	0	83%	2%
20260202	821	835	806	816	48,900	-26,600	99%	▼▼▼▼▼	2888	0	81%	0%
20260116	991	1,000	990	995	24,700	-32,300	100%	--	2255	0	99%	1%
20260130	830	833	808	821	75,500	-76,200	99%	▼▼▼▼	8888	0	81%	0%

strdate	時間	企業名	タイトル	url
20251212	15:30	ＯＳＧコーポ	2026年１月期　第３四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2026-01-16	82,000	0	41,000	0	41,000
2026-01-23	78,000	0	41,000	0	37,000
2026-01-30	71,300	6,000	37,400	6,000	33,900
2026-02-06	76,200	0	39,300	0	36,900