[6757]ＯＳＧコーポ:【浄水器】家庭用主体アルカリイオン整水器も販売

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260330	808	820	800	814	2,300	-9,000	100%	▲	8282	98%	2%
20260402	812	812	811	811	1,100	-6,500	100%	▼	8228	98%	2%
20260408	835	835	827	827	1,900	-6,300	100%	▲▲	8222	100%	4%
20260406	825	825	811	820	4,200	-5,500	99%	▼	5828	99%	3%
20260410	825	825	819	819	1,500	-5,300	99%	▼	8588	99%	3%
20260324	806	819	800	819	6,700	-4,800	102%	▲▲	2222	98%	3%
20260323	804	805	788	805	11,500	-3,500	101%	▲	8882	96%	1%
20260415	815	818	812	813	1,300	-2,600	100%	▼▼▼▼	5528	98%	2%
20260326	823	825	819	825	7,700	-1,000	100%	▲▲▲▲	2222	98%	4%
20260413	819	819	815	816	2,000	500	100%	▼▼	7777	99%	3%
20260401	811	826	810	813	7,600	1,000	100%	▲	1111	99%	2%
20260416	816	823	816	816	2,800	1,500	100%	▲	1111	99%	3%
20260414	812	818	812	815	3,900	1,900	100%	▼▼▼	7777	98%	3%
20260325	819	823	809	823	8,700	2,000	100%	▲▲▲	1111	98%	4%
20260417	820	828	817	818	5,300	2,500	100%	▲▲	1111	99%	2%
20260327	811	827	798	813	11,300	3,600	99%	▼	1777	97%	2%
20260407	825	839	824	825	8,200	4,000	101%	▲	1141	100%	4%
20260331	802	813	801	809	6,600	4,300	99%	▼	7177	98%	2%
20260409	827	830	819	828	6,800	4,900	100%	▲▲▲	7771	100%	4%
20260403	821	825	816	825	9,700	8,600	102%	▲	1111	100%	4%
20260319	811	811	795	795	15,000	10,100	98%	▼	7777	95%	0%

日付	買残ALL	一般買残	制度買残
2026-03-19	90,700	40,600	50,100
2026-03-27	88,800	43,100	45,700
2026-04-03	88,800	46,500	42,300
2026-04-10	87,600	46,400	41,200