[6757]ＯＳＧコーポ:【浄水器】家庭用主体アルカリイオン整水器も販売
Yahoo! 【スタンダード/16電気機器】 売上高:79290 当期純利益:330 総資産:63950 時価:45億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260520 | 823 | 825 | 812 | 821 | 6,900 | 3,300 | 100% | ▼ | 7717 | 0 | 0 | 96% | 1% |
| 20260518 | 816 | 825 | 816 | 822 | 3,700 | -13,100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260529 | 828 | 833 | 823 | 825 | 600 | -400 | 100% | ▼▼ | 2228 | 0 | 0 | 97% | 0% |
| 20260528 | 822 | 831 | 822 | 828 | 1,000 | -2,100 | 99% | ▼ | 8228 | 0 | 0 | 97% | 1% |
| 20260526 | 827 | 827 | 818 | 825 | 1,000 | -3,900 | 100% | ▼ | 8828 | 0 | 0 | 97% | 0% |
| 20260525 | 826 | 828 | 820 | 827 | 4,900 | -2,500 | 100% | ▲ | 2282 | 0 | 0 | 97% | 1% |
| 20260522 | 827 | 827 | 796 | 826 | 7,400 | 5,700 | 100% | ▼ | 4717 | 0 | 0 | 97% | 1% |
| 20260521 | 810 | 827 | 810 | 827 | 1,700 | -5,200 | 101% | ▲ | 2882 | 0 | 0 | 97% | 1% |
| 20260519 | 819 | 826 | 819 | 822 | 3,600 | -100 | 100% | -- | 2225 | 0 | 0 | 97% | 1% |
| 20260515 | 868 | 868 | 828 | 828 | 16,800 | 14,600 | 99% | ▼▼ | 1717 | 0 | 0 | 97% | 2% |
| 20260514 | 843 | 849 | 833 | 835 | 2,200 | 1,500 | 99% | ▼ | 1717 | 0 | 0 | 98% | 3% |
| 20260527 | 820 | 837 | 817 | 835 | 3,100 | 2,100 | 101% | ▲ | 1771 | 0 | 0 | 98% | 2% |
| 20260513 | 840 | 846 | 840 | 843 | 700 | -1,500 | 100% | ▲ | 8582 | 0 | 0 | 99% | 4% |
| 20260512 | 848 | 860 | 840 | 840 | 2,200 | -1,600 | 99% | ▼▼▼▼ | 2828 | 0 | 0 | 99% | 3% |
| 20260511 | 845 | 856 | 845 | 846 | 3,800 | -900 | 100% | ▼▼▼ | 8288 | 0 | 0 | 99% | 4% |
| 20260428 | 843 | 854 | 840 | 848 | 5,300 | 600 | 102% | ▲ | 4171 | 0 | 0 | 100% | 5% |
| 20260508 | 861 | 861 | 832 | 849 | 4,700 | -8,300 | 100% | ▼▼ | 2828 | 0 | 0 | 100% | 4% |
| 20260507 | 860 | 860 | 850 | 850 | 13,000 | 8,900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
| 20260501 | 851 | 854 | 847 | 851 | 4,100 | -10,700 | 100% | ▲ | 8222 | 0 | 0 | 100% | 5% |
| 20260430 | 848 | 866 | 818 | 847 | 14,800 | 9,500 | 100% | ▼ | 1717 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-08 | 6757 | Nomura International plc | 43,800 | 1% | ▼ | -5,200 |
| 2026-05-20 | 6757 | Nomura International plc | 38,100 | 1% | ▼ | -5,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 82,000 | 0 | 45,500 | 0 | 36,500 | 0 |
| 2026-05-15 | 79,700 | 0 | 45,000 | 0 | 34,700 | 0 |
| 2026-05-22 | 83,200 | 0 | 45,000 | 0 | 38,200 | 0 |