[6757]ＯＳＧコーポ:【浄水器】家庭用主体アルカリイオン整水器も販売

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20251224	990	990	985	986	6,300	1,700	100%	▲▲	1111	98%	1%
20251223	989	989	984	985	4,600	-9,700	100%	▲	8282	98%	2%
20260114	1,006	1,006	991	992	42,000	-9,000	99%	▼▼	8888	98%	1%
20260123	998	1,000	996	997	28,600	-12,000	100%	▼▼	8588	99%	1%
20260122	1,013	1,018	996	998	40,600	8,700	100%	▼	1117	99%	1%
20260121	1,000	1,000	994	1,000	31,900	12,400	101%	▲▲	1411	99%	2%
20260120	996	999	994	995	19,500	-2,300	100%	▲	5282	99%	1%
20260119	997	999	992	994	21,800	-2,900	100%	▼	8228	99%	1%
20260116	991	1,000	990	995	24,700	-32,300	100%	--	2255	99%	1%
20260115	991	999	985	995	57,000	15,000	100%	▲	7771	99%	1%
20260113	1,008	1,012	992	1,002	51,000	32,500	100%	▼	1717	99%	3%
20260108	1,002	1,010	1,001	1,002	25,300	-30,500	100%	▲	8282	99%	3%
20260107	1,008	1,012	999	1,001	55,800	32,000	99%	▼	7777	99%	3%
20251226	993	1,000	988	993	42,000	36,100	100%	--	1114	99%	2%
20251225	986	993	986	993	5,900	-400	101%	▲▲▲	2282	99%	2%
20260109	1,004	1,010	1,002	1,003	18,500	-6,800	100%	▲▲	5222	100%	3%
20260106	1,011	1,016	1,008	1,008	23,800	-26,400	100%	--	8225	100%	4%
20260105	1,010	1,017	1,004	1,008	50,200	23,600	100%	--	4114	100%	4%
20251230	1,001	1,017	1,000	1,008	26,600	-600	101%	▲▲	2222	100%	4%
20251229	993	1,016	989	1,000	27,200	-14,800	101%	▲	2252	100%	3%

strdate	時間	企業名	タイトル	url
20251212	15:30	ＯＳＧコーポ	2026年１月期　第３四半期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2025-12-26	131,800	52,300	79,500
2026-01-09	92,900	41,900	51,000
2026-01-16	82,000	41,000	41,000