[6754]アンリツ:【電子機器】通信計測器異物検出機も
Yahoo! 【プライム/16電気機器】 売上高:1129790 当期純利益:92570 総資産:1598260 時価:3050億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251128 | 2,344 | 2,387 | 2,340 | 2,371 | 776,600 | 56,900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 26% |
| 20251201 | 2,387 | 2,410 | 2,355 | 2,375 | 952,800 | 176,200 | 100% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20251204 | 2,290 | 2,347 | 2,287 | 2,336 | 885,900 | 159,200 | 101% | ▲▲ | 1171 | 0 | 0 | 98% | 7% |
| 20251208 | 2,319 | 2,329 | 2,289 | 2,326 | 954,000 | -241,900 | 103% | ▲ | 2222 | 0 | 0 | 98% | 7% |
| 20251209 | 2,336 | 2,343 | 2,307 | 2,330 | 644,400 | -309,600 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 7% |
| 20251203 | 2,308 | 2,338 | 2,278 | 2,321 | 726,700 | -100,100 | 101% | ▲ | 8882 | 0 | 0 | 98% | 6% |
| 20251202 | 2,350 | 2,377 | 2,287 | 2,292 | 826,800 | -126,000 | 97% | ▼ | 8888 | 0 | 0 | 96% | 5% |
| 20251215 | 2,231 | 2,288 | 2,229 | 2,274 | 809,600 | 78,800 | 100% | ▲▲ | 1171 | 0 | 0 | 96% | 4% |
| 20251229 | 2,250 | 2,293 | 2,236 | 2,277 | 669,900 | 292,000 | 100% | ▲▲▲ | 1771 | 0 | 0 | 97% | 4% |
| 20251226 | 2,269 | 2,283 | 2,239 | 2,266 | 377,900 | 137,600 | 100% | ▲▲ | 1711 | 51 | 0 | 95% | 4% |
| 20251223 | 2,223 | 2,271 | 2,223 | 2,271 | 522,800 | -683,700 | 102% | ▲▲▲ | 2882 | 0 | 0 | 95% | 4% |
| 20251212 | 2,240 | 2,272 | 2,221 | 2,270 | 730,800 | -21,400 | 102% | ▲ | 8282 | 0 | 0 | 95% | 4% |
| 20251210 | 2,340 | 2,340 | 2,270 | 2,270 | 949,000 | 304,600 | 97% | ▼ | 7717 | 0 | 0 | 95% | 4% |
| 20251205 | 2,280 | 2,325 | 2,225 | 2,269 | 1,195,900 | 310,000 | 97% | ▼ | 7777 | 0 | 0 | 95% | 4% |
| 20251224 | 2,254 | 2,267 | 2,227 | 2,240 | 621,300 | 98,500 | 99% | ▼ | 7117 | 0 | 0 | 94% | 3% |
| 20251225 | 2,252 | 2,263 | 2,240 | 2,257 | 240,300 | -381,000 | 101% | ▲ | 8282 | 0 | 0 | 95% | 3% |
| 20251230 | 2,264 | 2,289 | 2,242 | 2,245 | 610,200 | -59,700 | 99% | ▼ | 8228 | 0 | 0 | 96% | 3% |
| 20251216 | 2,232 | 2,240 | 2,168 | 2,220 | 1,016,100 | 206,500 | 98% | ▼ | 7717 | 0 | 0 | 93% | 2% |
| 20251222 | 2,250 | 2,265 | 2,231 | 2,235 | 1,206,500 | 621,900 | 101% | ▲▲ | 1111 | 40 | 0 | 94% | 2% |
| 20251211 | 2,286 | 2,287 | 2,210 | 2,227 | 752,200 | -196,800 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20251217 | 2,210 | 2,215 | 2,172 | 2,209 | 835,000 | -181,100 | 100% | ▼▼ | 8288 | 0 | 0 | 93% | 1% |
| 20251219 | 2,200 | 2,215 | 2,184 | 2,203 | 584,600 | -15,400 | 101% | ▲ | 2222 | 0 | 0 | 93% | 1% |
| 20251218 | 2,177 | 2,209 | 2,172 | 2,184 | 600,000 | -235,000 | 99% | ▼▼▼ | 8588 | 24 | 0 | 92% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-01 | 6754 | Nomura International plc | 736,103 | 1% | ▲ | |
| 2025-12-03 | 6754 | J.P. MORGAN SECURITIES PLC | 1,493,471 | 1% | ▼ | -62,400 |
| 2025-12-03 | 6754 | Nomura International plc | 905,946 | 1% | ▲ | 169,843 |
| 2025-12-04 | 6754 | Nomura International plc | 1,102,397 | 1% | ▲ | 196,451 |
| 2025-12-05 | 6754 | Nomura International plc | 1,005,990 | 1% | ▼ | -96,407 |
| 2025-12-09 | 6754 | Nomura International plc | 522,855 | 0% | ▼ | -483,135 |
| 2025-12-11 | 6754 | J.P. MORGAN SECURITIES PLC | 1,495,571 | 1% | ▲ | |
| 2025-12-12 | 6754 | J.P. MORGAN SECURITIES PLC | 1,487,571 | 1% | ▼ | -8,000 |
| 2025-12-23 | 6754 | J.P. MORGAN SECURITIES PLC | 1,700 | 0% | ▼ | -1,485,871 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 416,800 | 86,500 | 256,800 | 25,300 | 160,000 | 61,200 |
| 2025-12-05 | 458,400 | 84,700 | 285,700 | 31,400 | 172,700 | 53,300 |
| 2025-12-12 | 448,700 | 76,800 | 271,800 | 28,200 | 176,900 | 48,600 |
| 2025-12-19 | 441,600 | 75,600 | 261,200 | 28,200 | 180,400 | 47,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-18 09:07 | S100U27R | 三井住友信託銀行株式会社 | 変更報告書 |
| 2025-01-22 11:32 | S100V4DV | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-09-05 14:51 | S100WN4Y | 三井住友信託銀行株式会社 | 変更報告書 |
| 2025-11-18 15:58 | S100X54Y | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |