[6754]アンリツ:【電子機器】通信計測器異物検出機も

Yahoo! 【プライム/電気機器】 売上高:1129790 当期純利益:92570 総資産:1598260 時価:2561億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509121,8991,9951,8991,9955,332,8004,775,100114%▲▲▲1111411100%17%
202509161,9902,0051,9101,9192,366,500-2,966,30096%▼22280096%13%
202509171,8931,9021,8741,8851,316,600-1,049,90098%▼▼88880094%11%
202508191,7851,8031,7681,796909,000-426,500101%▲▲▲822201997%9%
202508281,7711,7991,7641,797642,00090,700101%▲177101299%9%
202508271,7801,7971,7761,786551,300-215,000100%--8285511397%9%
202508261,7901,8161,7731,786766,300187,000100%▼177701497%9%
202508251,7951,7951,7761,791579,300-415,700100%▲822201598%9%
202508211,7861,7961,7711,790687,200-201,200100%▲888201798%9%
202508201,7921,8251,7861,789888,400-20,600100%▼222801897%9%
202508181,7551,8261,7531,7851,335,500454,700102%▲▲1111402097%9%
202508221,7901,8381,7671,783995,000307,800100%▼171701697%8%
202508291,7891,8021,7401,744699,30057,30097%▼171701196%5%
202509101,7151,7481,7061,742694,400220,100102%▲11710397%3%
202509111,7271,7611,7251,745557,700-136,700100%▲▲22220297%3%
202509011,7301,7411,7131,736498,000-201,300100%▼▼8888511096%1%
202509031,7201,7391,7151,739663,20078,500101%▲74710896%1%
202509041,7291,7491,7241,740610,200-53,000100%▲▲22220796%1%
202509081,7291,7291,7061,716508,300-775,100101%▲82820595%1%
202509021,7361,7491,7151,724584,70086,70099%▼▼▼111751995%0%
202509051,7351,7351,6701,6981,283,400673,20098%▼77170694%0%
202509091,7251,7251,6991,703474,300-34,00099%▼88880494%0%

    TDNET

    strdate時間企業名タイトルurl
    2025073015:30アンリツ2026年3月期第1四半期決算短信〔IFRS〕(連結)
    2025073015:30アンリツ2026年3月期第1四半期業績概要（決算説明会資料）
    2025082915:30アンリツ従業員持株会に対する譲渡制限付株式としての自己株式処分の払込完了及び一部失権に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-08-186754MERRILL LYNCH INTERNATIONAL1,198,1001%▲4,925
      2025-08-196754Nomura International plc819,8981%▲124,563
      2025-08-206754MERRILL LYNCH INTERNATIONAL1,215,1001%▲17,000
      2025-08-226754MERRILL LYNCH INTERNATIONAL1,233,2501%▲18,150
      2025-08-266754MERRILL LYNCH INTERNATIONAL1,185,3501%▼-47,900
      2025-08-276754MERRILL LYNCH INTERNATIONAL1,198,8501%▲13,500
      2025-08-286754MERRILL LYNCH INTERNATIONAL1,222,7501%▲23,900
      2025-08-286754Nomura International plc549,4110%▼-270,487
      2025-08-296754MERRILL LYNCH INTERNATIONAL1,231,6441%▲8,894
      2025-09-016754MERRILL LYNCH INTERNATIONAL1,246,3441%▲14,700
      2025-09-026754MERRILL LYNCH INTERNATIONAL1,268,8441%▲22,500
      2025-09-036754モルガン・スタンレーMUFG証券株式会社1,204,6531%▲
      2025-09-036754MERRILL LYNCH INTERNATIONAL915,4441%▼-353,400
      2025-09-046754MERRILL LYNCH INTERNATIONAL938,3441%▲22,900
      2025-09-056754モルガン・スタンレーMUFG証券株式会社1,806,0531%▲601,400
      2025-09-056754MERRILL LYNCH INTERNATIONAL919,4441%▼-18,900
      2025-09-086754MERRILL LYNCH INTERNATIONAL1,035,7441%▲116,300
      2025-09-096754MERRILL LYNCH INTERNATIONAL955,5441%▼-80,200
      2025-09-106754MERRILL LYNCH INTERNATIONAL940,0441%▼-15,500
      2025-09-116754モルガン・スタンレーMUFG証券株式会社1,761,3771%▼-44,676
      2025-09-116754MERRILL LYNCH INTERNATIONAL926,2441%▼-13,800
      2025-09-126754モルガン・スタンレーMUFG証券株式会社1,566,1771%▼-195,200
      2025-09-126754MERRILL LYNCH INTERNATIONAL893,0441%▼-33,200
      2025-09-166754モルガン・スタンレーMUFG証券株式会社345,3960%▼-1,220,781
      2025-09-166754三菱ＵＦＪモルガン・スタンレー証券株式会社1,381,8961%▲

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-22623,500193,500277,400107,200346,10086,300
        2025-08-29671,200199,600289,700118,100381,50081,500
        2025-09-05662,400201,300304,400122,700358,00078,600
        2025-09-12565,200261,100261,300125,000303,900136,100

          EDINET

          日付docID提出者タイトル
          2024-07-18 09:07S100U27R三井住友信託銀行株式会社変更報告書
          2025-01-22 11:32S100V4DV野村アセットマネジメント株式会社大量保有報告書（特例対象株券等）
          2025-09-05 14:51S100WN4Y三井住友信託銀行株式会社変更報告書