[6754]アンリツ:【電子機器】通信計測器異物検出機も
Yahoo! 【プライム/16電気機器】 売上高:1129790 当期純利益:92570 総資産:1598260 時価:4623億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 2,658 | 2,696 | 2,580 | 2,658 | 2,124,700 | 974,800 | 95% | ▼▼ | 7777 | 0 | 2 | 86% | 2% |
| 20260319 | 2,845 | 2,881 | 2,799 | 2,808 | 1,149,900 | 461,000 | 97% | ▼ | 7717 | 0 | 11 | 90% | 12% |
| 20260317 | 2,980 | 3,027 | 2,806 | 2,813 | 1,687,200 | 390,800 | 97% | ▼▼ | 1717 | 0 | 16 | 91% | 12% |
| 20260324 | 2,808 | 2,869 | 2,773 | 2,834 | 1,924,800 | -199,900 | 107% | ▲ | 2222 | 0 | 2 | 91% | 7% |
| 20260327 | 2,839 | 2,847 | 2,756 | 2,812 | 1,142,200 | -360,700 | 97% | ▼▼ | 8888 | 0 | 4 | 91% | 6% |
| 20260331 | 2,750 | 2,816 | 2,693 | 2,738 | 1,004,900 | -565,800 | 97% | ▼ | 8228 | 0 | 2 | 91% | 3% |
| 20260330 | 2,670 | 2,829 | 2,657 | 2,826 | 1,570,700 | 428,500 | 100% | ▲ | 7771 | 0 | 1 | 92% | 6% |
| 20260318 | 2,826 | 2,895 | 2,824 | 2,895 | 688,900 | -998,300 | 103% | ▲ | 8282 | 0 | 5 | 93% | 15% |
| 20260316 | 2,909 | 2,935 | 2,818 | 2,889 | 1,296,400 | 308,300 | 100% | ▼ | 1117 | 0 | 17 | 93% | 15% |
| 20260326 | 2,980 | 3,009 | 2,873 | 2,908 | 1,502,900 | 212,000 | 97% | ▼ | 1717 | 0 | 10 | 94% | 9% |
| 20260325 | 2,924 | 2,988 | 2,912 | 2,983 | 1,290,900 | -633,900 | 105% | ▲▲ | 2222 | 0 | 11 | 96% | 12% |
| 20260402 | 3,000 | 3,010 | 2,874 | 2,912 | 1,286,200 | 16,600 | 97% | ▼ | 1717 | 0 | 5 | 96% | 10% |
| 20260401 | 2,938 | 2,989 | 2,900 | 2,987 | 1,269,600 | 264,700 | 109% | ▲ | 1111 | 0 | 6 | 99% | 12% |
| 20260409 | 3,274 | 3,305 | 3,241 | 3,277 | 907,800 | -636,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 23% |
| 20260406 | 3,047 | 3,076 | 2,998 | 3,004 | 1,016,700 | 132,700 | 100% | ▲▲ | 1111 | 51 | 3 | 100% | 13% |
| 20260407 | 3,048 | 3,059 | 2,989 | 3,014 | 913,700 | -103,000 | 100% | ▲▲▲ | 8822 | 51 | 2 | 100% | 13% |
| 20260408 | 3,132 | 3,299 | 3,126 | 3,299 | 1,544,000 | 630,300 | 109% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 24% |
| 20260403 | 2,978 | 3,002 | 2,946 | 3,002 | 884,000 | -402,200 | 103% | ▲ | 8282 | 51 | 4 | 100% | 13% |
| 20260410 | 3,280 | 3,422 | 3,252 | 3,398 | 2,130,600 | 1,222,800 | 104% | ▲ | 1111 | 0 | 0 | 100% | 28% |
| 20260413 | 3,400 | 3,478 | 3,341 | 3,392 | 1,417,400 | -713,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 28% |
| 20260414 | 3,434 | 3,454 | 3,374 | 3,396 | 867,900 | -549,500 | 100% | ▲ | 8222 | 0 | 0 | 100% | 28% |
| 20260415 | 3,478 | 3,530 | 3,381 | 3,403 | 1,286,200 | 418,300 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 28% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 921,700 | 104,200 | 650,600 | 39,100 | 271,100 | 65,100 |
| 2026-03-27 | 771,600 | 104,400 | 538,300 | 39,300 | 233,300 | 65,100 |
| 2026-04-03 | 859,500 | 121,200 | 652,800 | 42,900 | 206,700 | 78,300 |
| 2026-04-10 | 1,032,300 | 166,900 | 745,400 | 45,100 | 286,900 | 121,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-18 09:07 | S100U27R | 三井住友信託銀行株式会社 | 変更報告書 |
| 2025-01-22 11:32 | S100V4DV | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-09-05 14:51 | S100WN4Y | 三井住友信託銀行株式会社 | 変更報告書 |
| 2025-11-18 15:58 | S100X54Y | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |