[6754]アンリツ:【電子機器】通信計測器異物検出機も
Yahoo! 【プライム/16電気機器】 売上高:1129790 当期純利益:92570 総資産:1598260 時価:6269億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260428 | 3,875 | 4,235 | 3,870 | 3,974 | 7,904,000 | 4,749,600 | 106% | ▲▲▲ | 1111 | 41 | 4 | 100% | 36% |
| 20260430 | 3,936 | 4,229 | 3,902 | 4,039 | 3,721,200 | -4,182,800 | 102% | ▲▲▲▲ | 8222 | 0 | 4 | 100% | 39% |
| 20260427 | 3,694 | 3,806 | 3,613 | 3,755 | 3,154,400 | 1,881,500 | 104% | ▲▲ | 1111 | 40 | 2 | 100% | 37% |
| 20260507 | 3,946 | 4,137 | 3,914 | 4,090 | 3,034,800 | 644,600 | 106% | ▲ | 1111 | 0 | 2 | 100% | 36% |
| 20260508 | 4,062 | 4,263 | 4,003 | 4,233 | 1,709,900 | -1,324,900 | 103% | ▲▲ | 2222 | 0 | 9 | 100% | 40% |
| 20260525 | 4,650 | 4,848 | 4,621 | 4,732 | 2,323,900 | 479,600 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 32% |
| 20260522 | 4,595 | 4,630 | 4,511 | 4,601 | 1,844,300 | -630,300 | 103% | ▲▲▲ | 2222 | 0 | 0 | 100% | 29% |
| 20260515 | 4,322 | 4,386 | 4,181 | 4,239 | 2,351,200 | 879,500 | 102% | ▲ | 1111 | 0 | 6 | 100% | 26% |
| 20260521 | 4,428 | 4,545 | 4,340 | 4,468 | 2,474,600 | -674,000 | 102% | ▲▲ | 2222 | 0 | 3 | 100% | 29% |
| 20260520 | 4,284 | 4,425 | 4,090 | 4,381 | 3,148,600 | 1,718,700 | 106% | ▲ | 1111 | 0 | 3 | 100% | 28% |
| 20260526 | 4,700 | 4,720 | 4,552 | 4,670 | 1,721,800 | -602,100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 31% |
| 20260513 | 3,985 | 4,209 | 3,969 | 4,189 | 1,283,300 | -1,605,300 | 104% | ▲ | 8882 | 51 | 1 | 99% | 24% |
| 20260518 | 4,236 | 4,272 | 4,111 | 4,205 | 1,634,700 | -716,500 | 99% | ▼ | 8888 | 51 | 4 | 99% | 25% |
| 20260527 | 4,680 | 4,728 | 4,546 | 4,614 | 1,749,500 | 27,700 | 99% | ▼▼ | 1777 | 0 | 0 | 98% | 28% |
| 20260519 | 4,195 | 4,233 | 4,054 | 4,144 | 1,429,900 | -204,800 | 99% | ▼▼ | 8888 | 51 | 3 | 98% | 23% |
| 20260514 | 4,164 | 4,313 | 4,140 | 4,144 | 1,471,700 | 188,400 | 99% | ▼ | 1117 | 51 | 5 | 98% | 23% |
| 20260511 | 4,300 | 4,328 | 4,122 | 4,142 | 1,779,800 | 69,900 | 98% | ▼ | 1117 | 0 | 10 | 98% | 26% |
| 20260501 | 3,899 | 3,968 | 3,821 | 3,858 | 2,390,200 | -1,331,000 | 96% | ▼ | 8888 | 0 | 3 | 96% | 29% |
| 20260512 | 4,151 | 4,242 | 3,993 | 4,016 | 2,888,600 | 1,108,800 | 97% | ▼▼ | 7777 | 0 | 7 | 95% | 23% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-11 | 6754 | Morgan Stanley & Co. International plc | 698,629 | 1% | ▲ | |
| 2026-05-12 | 6754 | Morgan Stanley & Co. International plc | 28,865 | 0% | ▼ | -669,764 |
| 2026-05-12 | 6754 | Citigroup Global Markets Limited | 748,320 | 1% | ▲ | |
| 2026-05-14 | 6754 | Citigroup Global Markets Limited | 388,820 | 0% | ▼ | -359,500 |
| 2026-05-22 | 6754 | Citigroup Global Markets Limited | 693,420 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1,324,300 | 126,500 | 782,700 | 47,700 | 541,600 | 78,800 |
| 2026-05-15 | 1,361,400 | 115,100 | 785,800 | 48,400 | 575,600 | 66,700 |
| 2026-05-22 | 1,385,800 | 110,200 | 804,200 | 48,900 | 581,600 | 61,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-18 09:07 | S100U27R | 三井住友信託銀行株式会社 | 変更報告書 |
| 2025-01-22 11:32 | S100V4DV | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-09-05 14:51 | S100WN4Y | 三井住友信託銀行株式会社 | 変更報告書 |
| 2025-11-18 15:58 | S100X54Y | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |
| 2026-04-16 09:22 | S100XYRQ | 三井住友信託銀行株式会社 | 変更報告書 |
| 2026-05-07 12:52 | S100Y259 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2026-05-11 11:20 | S100Y1Y1 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |