[6754]アンリツ:【電子機器】通信計測器異物検出機も
Yahoo! 【プライム/電気機器】 売上高:1129790 当期純利益:92570 総資産:1598260 時価:2441億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250828 | 1,771 | 1,799 | 1,764 | 1,797 | 642,000 | 90,700 | 101% | ▲ | 1771 | 0 | 0 | 99% | 9% |
| 20250730 | 1,801 | 1,847 | 1,800 | 1,832 | 1,514,200 | 759,300 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20250813 | 1,765 | 1,813 | 1,765 | 1,808 | 1,007,700 | -144,000 | 102% | ▲▲ | 2282 | 0 | 0 | 98% | 10% |
| 20250825 | 1,795 | 1,795 | 1,776 | 1,791 | 579,300 | -415,700 | 100% | ▲ | 8222 | 0 | 0 | 98% | 9% |
| 20250821 | 1,786 | 1,796 | 1,771 | 1,790 | 687,200 | -201,200 | 100% | ▲ | 8882 | 0 | 0 | 98% | 9% |
| 20250818 | 1,755 | 1,826 | 1,753 | 1,785 | 1,335,500 | 454,700 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 9% |
| 20250729 | 1,753 | 1,807 | 1,743 | 1,798 | 754,900 | -418,600 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20250827 | 1,780 | 1,797 | 1,776 | 1,786 | 551,300 | -215,000 | 100% | -- | 8285 | 51 | 0 | 97% | 9% |
| 20250826 | 1,790 | 1,816 | 1,773 | 1,786 | 766,300 | 187,000 | 100% | ▼ | 1777 | 0 | 0 | 97% | 9% |
| 20250822 | 1,790 | 1,838 | 1,767 | 1,783 | 995,000 | 307,800 | 100% | ▼ | 1717 | 0 | 0 | 97% | 8% |
| 20250820 | 1,792 | 1,825 | 1,786 | 1,789 | 888,400 | -20,600 | 100% | ▼ | 2228 | 0 | 0 | 97% | 9% |
| 20250819 | 1,785 | 1,803 | 1,768 | 1,796 | 909,000 | -426,500 | 101% | ▲▲▲ | 8222 | 0 | 0 | 97% | 9% |
| 20250728 | 1,808 | 1,822 | 1,711 | 1,787 | 1,173,500 | 327,100 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20250812 | 1,774 | 1,791 | 1,759 | 1,774 | 1,151,700 | 491,500 | 101% | ▲ | 7771 | 0 | 0 | 96% | 8% |
| 20250808 | 1,779 | 1,793 | 1,764 | 1,765 | 660,200 | -499,600 | 99% | ▼ | 2228 | 51 | 0 | 96% | 7% |
| 20250807 | 1,755 | 1,789 | 1,751 | 1,774 | 1,159,800 | 253,600 | 101% | ▲▲▲▲▲ | 1111 | 40 | 0 | 96% | 8% |
| 20250815 | 1,721 | 1,761 | 1,709 | 1,757 | 880,800 | -205,100 | 102% | ▲ | 8882 | 0 | 0 | 95% | 7% |
| 20250806 | 1,713 | 1,755 | 1,713 | 1,755 | 906,200 | 116,200 | 102% | ▲▲▲▲ | 1171 | 0 | 5 | 95% | 7% |
| 20250805 | 1,724 | 1,746 | 1,708 | 1,728 | 790,000 | -906,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 94% | 5% |
| 20250814 | 1,790 | 1,804 | 1,725 | 1,726 | 1,085,900 | 78,200 | 95% | ▼ | 7717 | 0 | 0 | 93% | 5% |
| 20250804 | 1,633 | 1,728 | 1,617 | 1,710 | 1,696,800 | -281,000 | 103% | ▲▲ | 2822 | 0 | 2 | 93% | 4% |
| 20250801 | 1,631 | 1,687 | 1,631 | 1,660 | 1,977,800 | -5,156,300 | 101% | ▲ | 8282 | 0 | 3 | 90% | 1% |
| 20250731 | 1,632 | 1,700 | 1,590 | 1,644 | 7,134,100 | 5,619,900 | 90% | ▼ | 7777 | 0 | 4 | 89% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-07-28 | 6754 | モルガン・スタンレーMUFG証券株式会社 | 1,028,218 | 1% | ▼ | -180,100 |
| 2025-07-29 | 6754 | MERRILL LYNCH INTERNATIONAL | 1,192,025 | 1% | ▲ | 64,600 |
| 2025-07-30 | 6754 | モルガン・スタンレーMUFG証券株式会社 | 785,618 | 1% | ▼ | -242,600 |
| 2025-07-30 | 6754 | MERRILL LYNCH INTERNATIONAL | 1,288,525 | 1% | ▲ | 96,500 |
| 2025-07-30 | 6754 | Nomura International plc | 837,882 | 1% | ▲ | |
| 2025-07-31 | 6754 | モルガン・スタンレーMUFG証券株式会社 | 672,618 | 0% | ▼ | -113,000 |
| 2025-07-31 | 6754 | MERRILL LYNCH INTERNATIONAL | 1,574,725 | 1% | ▲ | 286,200 |
| 2025-07-31 | 6754 | Nomura International plc | 707,304 | 1% | ▼ | -130,578 |
| 2025-08-01 | 6754 | MERRILL LYNCH INTERNATIONAL | 1,339,225 | 1% | ▼ | -235,500 |
| 2025-08-01 | 6754 | Nomura International plc | 676,142 | 0% | ▼ | -31,162 |
| 2025-08-04 | 6754 | MERRILL LYNCH INTERNATIONAL | 1,305,125 | 1% | ▼ | -34,100 |
| 2025-08-05 | 6754 | MERRILL LYNCH INTERNATIONAL | 1,288,875 | 1% | ▼ | -16,250 |
| 2025-08-08 | 6754 | MERRILL LYNCH INTERNATIONAL | 1,260,575 | 1% | ▼ | -28,300 |
| 2025-08-12 | 6754 | MERRILL LYNCH INTERNATIONAL | 1,224,675 | 1% | ▼ | -35,900 |
| 2025-08-13 | 6754 | MERRILL LYNCH INTERNATIONAL | 1,207,375 | 1% | ▼ | -17,300 |
| 2025-08-14 | 6754 | MERRILL LYNCH INTERNATIONAL | 1,193,175 | 1% | ▼ | -14,200 |
| 2025-08-14 | 6754 | Nomura International plc | 695,335 | 1% | ▲ | |
| 2025-08-18 | 6754 | MERRILL LYNCH INTERNATIONAL | 1,198,100 | 1% | ▲ | 4,925 |
| 2025-08-19 | 6754 | Nomura International plc | 819,898 | 1% | ▲ | 124,563 |
| 2025-08-20 | 6754 | MERRILL LYNCH INTERNATIONAL | 1,215,100 | 1% | ▲ | 17,000 |
| 2025-08-22 | 6754 | MERRILL LYNCH INTERNATIONAL | 1,233,250 | 1% | ▲ | 18,150 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 831,100 | 222,000 | 325,100 | 102,700 | 506,000 | 119,300 |
| 2025-08-08 | 715,100 | 189,700 | 310,600 | 105,700 | 404,500 | 84,000 |
| 2025-08-15 | 686,200 | 190,700 | 313,700 | 105,500 | 372,500 | 85,200 |
| 2025-08-22 | 623,500 | 193,500 | 277,400 | 107,200 | 346,100 | 86,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-18 09:07 | S100U27R | 三井住友信託銀行株式会社 | 変更報告書 |
| 2025-01-22 11:32 | S100V4DV | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |