[6754]アンリツ:【電子機器】通信計測器異物検出機も
Yahoo! 【プライム/16電気機器】 売上高:1129790 当期純利益:92570 総資産:1598260 時価:3165億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251121 | 2,167 | 2,206 | 2,153 | 2,183 | 1,106,600 | 325,700 | 96% | ▼ | 7777 | 0 | 3 | 93% | 20% |
| 20251119 | 2,230 | 2,261 | 2,202 | 2,211 | 988,300 | -210,800 | 98% | ▼▼▼▼ | 8888 | 51 | 6 | 94% | 22% |
| 20251112 | 2,227 | 2,244 | 2,182 | 2,218 | 1,326,100 | 146,000 | 99% | ▼ | 7777 | 0 | 11 | 94% | 25% |
| 20251110 | 2,234 | 2,256 | 2,199 | 2,221 | 984,700 | -180,800 | 99% | ▼▼ | 8828 | 0 | 13 | 95% | 25% |
| 20251111 | 2,249 | 2,275 | 2,230 | 2,244 | 1,180,100 | 195,400 | 101% | ▲ | 1111 | 0 | 12 | 96% | 26% |
| 20251118 | 2,318 | 2,365 | 2,249 | 2,261 | 1,199,100 | 473,700 | 100% | ▼▼▼ | 1717 | 24 | 0 | 96% | 24% |
| 20251120 | 2,298 | 2,302 | 2,249 | 2,265 | 780,900 | -207,400 | 102% | ▲ | 2222 | 51 | 0 | 96% | 25% |
| 20251117 | 2,298 | 2,306 | 2,259 | 2,268 | 725,400 | -262,600 | 100% | ▼▼ | 5228 | 0 | 0 | 97% | 25% |
| 20251205 | 2,280 | 2,325 | 2,225 | 2,269 | 1,195,900 | 310,000 | 97% | ▼ | 7777 | 0 | 0 | 95% | 4% |
| 20251125 | 2,333 | 2,333 | 2,251 | 2,272 | 1,599,200 | 492,600 | 104% | ▲ | 1111 | 0 | 0 | 97% | 25% |
| 20251114 | 2,263 | 2,306 | 2,249 | 2,275 | 988,000 | -648,400 | 98% | ▼ | 8228 | 0 | 9 | 97% | 28% |
| 20251202 | 2,350 | 2,377 | 2,287 | 2,292 | 826,800 | -126,000 | 97% | ▼ | 8888 | 0 | 0 | 96% | 5% |
| 20251113 | 2,222 | 2,316 | 2,195 | 2,312 | 1,636,400 | 310,300 | 104% | ▲ | 1171 | 0 | 9 | 98% | 30% |
| 20251203 | 2,308 | 2,338 | 2,278 | 2,321 | 726,700 | -100,100 | 101% | ▲ | 8882 | 0 | 0 | 98% | 6% |
| 20251208 | 2,319 | 2,329 | 2,289 | 2,326 | 954,000 | -241,900 | 103% | ▲ | 2222 | 0 | 0 | 98% | 7% |
| 20251209 | 2,336 | 2,343 | 2,307 | 2,330 | 644,400 | -309,600 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 7% |
| 20251126 | 2,288 | 2,350 | 2,272 | 2,335 | 937,000 | -662,200 | 103% | ▲▲ | 2282 | 0 | 0 | 99% | 28% |
| 20251204 | 2,290 | 2,347 | 2,287 | 2,336 | 885,900 | 159,200 | 101% | ▲▲ | 1171 | 0 | 0 | 98% | 7% |
| 20251128 | 2,344 | 2,387 | 2,340 | 2,371 | 776,600 | 56,900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 26% |
| 20251201 | 2,387 | 2,410 | 2,355 | 2,375 | 952,800 | 176,200 | 100% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20251127 | 2,336 | 2,384 | 2,322 | 2,378 | 719,700 | -217,300 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 31% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-05 | 6754 | Nomura International plc | 1,005,990 | 1% | ▼ | -96,407 |
| 2025-12-03 | 6754 | J.P. MORGAN SECURITIES PLC | 1,493,471 | 1% | ▼ | -62,400 |
| 2025-12-03 | 6754 | Nomura International plc | 905,946 | 1% | ▲ | 169,843 |
| 2025-12-04 | 6754 | Nomura International plc | 1,102,397 | 1% | ▲ | 196,451 |
| 2025-12-01 | 6754 | Nomura International plc | 736,103 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 430,200 | 113,100 | 261,200 | 40,600 | 169,000 | 72,500 |
| 2025-11-21 | 425,900 | 88,500 | 260,800 | 40,700 | 165,100 | 47,800 |
| 2025-11-28 | 416,800 | 86,500 | 256,800 | 25,300 | 160,000 | 61,200 |
| 2025-12-05 | 458,400 | 84,700 | 285,700 | 31,400 | 172,700 | 53,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-18 09:07 | S100U27R | 三井住友信託銀行株式会社 | 変更報告書 |
| 2025-01-22 11:32 | S100V4DV | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-09-05 14:51 | S100WN4Y | 三井住友信託銀行株式会社 | 変更報告書 |
| 2025-11-18 15:58 | S100X54Y | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |