[6754]アンリツ:【電子機器】通信計測器異物検出機も
Yahoo! 【プライム/16電気機器】 売上高:1129790 当期純利益:92570 総資産:1598260 時価:2485億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 1,890 | 1,944 | 1,890 | 1,901 | 1,150,700 | 393,400 | 102% | ▲▲ | 1111 | 40 | 0 | 94% | 7% |
| 20251024 | 1,872 | 1,875 | 1,843 | 1,860 | 1,192,500 | 373,000 | 100% | ▲ | 1111 | 0 | 0 | 94% | 5% |
| 20251010 | 1,919 | 1,930 | 1,868 | 1,881 | 1,133,900 | 310,100 | 97% | ▼▼▼ | 7777 | 24 | 0 | 93% | 8% |
| 20251027 | 1,873 | 1,883 | 1,843 | 1,869 | 1,489,700 | 297,200 | 100% | ▲▲ | 1411 | 0 | 0 | 96% | 5% |
| 20251006 | 1,918 | 1,949 | 1,892 | 1,932 | 935,000 | 292,200 | 103% | ▲▲▲ | 1111 | 40 | 0 | 95% | 14% |
| 20251016 | 1,795 | 1,811 | 1,776 | 1,782 | 1,350,200 | 216,700 | 99% | ▼ | 1117 | 0 | 4 | 88% | 0% |
| 20251023 | 1,840 | 1,870 | 1,840 | 1,855 | 819,500 | 191,100 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 4% |
| 20251001 | 1,876 | 1,876 | 1,820 | 1,820 | 904,400 | 138,300 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 90% | 7% |
| 20251008 | 1,967 | 1,979 | 1,938 | 1,951 | 776,800 | 97,400 | 100% | ▼ | 1117 | 0 | 0 | 96% | 15% |
| 20251009 | 1,950 | 1,963 | 1,932 | 1,940 | 823,800 | 47,000 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 11% |
| 20251015 | 1,770 | 1,803 | 1,769 | 1,799 | 1,133,500 | 25,000 | 101% | ▲ | 7771 | 0 | 4 | 89% | 1% |
| 20251017 | 1,765 | 1,787 | 1,747 | 1,780 | 1,342,200 | -8,000 | 100% | ▼▼ | 8888 | 0 | 2 | 88% | 0% |
| 20251014 | 1,813 | 1,840 | 1,779 | 1,781 | 1,108,500 | -25,400 | 95% | ▼▼▼▼ | 8888 | 24 | 0 | 88% | 0% |
| 20250930 | 1,923 | 1,932 | 1,884 | 1,886 | 766,100 | -26,900 | 99% | ▼▼▼ | 8888 | 51 | 0 | 93% | 11% |
| 20251002 | 1,820 | 1,883 | 1,816 | 1,867 | 859,200 | -45,200 | 103% | ▲ | 2882 | 0 | 3 | 92% | 10% |
| 20251003 | 1,867 | 1,872 | 1,845 | 1,870 | 642,800 | -216,400 | 100% | ▲▲ | 8222 | 51 | 0 | 92% | 10% |
| 20250929 | 1,974 | 1,974 | 1,906 | 1,911 | 793,000 | -222,400 | 97% | ▼▼ | 8888 | 51 | 0 | 94% | 13% |
| 20251007 | 1,940 | 1,956 | 1,915 | 1,956 | 679,400 | -255,600 | 101% | ▲▲▲▲ | 2222 | 51 | 0 | 97% | 15% |
| 20251022 | 1,880 | 1,885 | 1,850 | 1,865 | 628,400 | -522,300 | 98% | ▼ | 8888 | 0 | 0 | 92% | 5% |
| 20251028 | 1,833 | 1,860 | 1,827 | 1,829 | 936,200 | -553,500 | 98% | ▼ | 8888 | 0 | 0 | 94% | 3% |
| 20251020 | 1,807 | 1,870 | 1,804 | 1,870 | 757,300 | -584,900 | 105% | ▲ | 2222 | 0 | 2 | 92% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-30 | 6754 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,360,996 | 1% | ▲ | 17,500 |
| 2025-10-06 | 6754 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 776,496 | 1% | ▼ | -584,500 |
| 2025-10-07 | 6754 | J.P. MORGAN SECURITIES PLC | 1,172,571 | 1% | ▲ | 1,172,171 |
| 2025-10-14 | 6754 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 528,496 | 0% | ▼ | -248,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 646,100 | 180,500 | 263,400 | 119,900 | 382,700 | 60,600 |
| 2025-10-10 | 604,700 | 169,700 | 253,700 | 118,100 | 351,000 | 51,600 |
| 2025-10-17 | 656,500 | 155,600 | 259,800 | 111,800 | 396,700 | 43,800 |
| 2025-10-24 | 632,500 | 152,000 | 260,500 | 111,500 | 372,000 | 40,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-18 09:07 | S100U27R | 三井住友信託銀行株式会社 | 変更報告書 |
| 2025-01-22 11:32 | S100V4DV | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-09-05 14:51 | S100WN4Y | 三井住友信託銀行株式会社 | 変更報告書 |