[6754]アンリツ:【電子機器】通信計測器異物検出機も
Yahoo! 【プライム/16電気機器】 売上高:1129790 当期純利益:92570 総資産:1598260 時価:3004億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251104 | 2,337 | 2,520 | 2,287 | 2,349 | 7,630,500 | 3,897,500 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 32% |
| 20251031 | 2,287 | 2,287 | 2,258 | 2,287 | 3,733,000 | 1,411,300 | 121% | ▲▲ | 1111 | 40 | 0 | 100% | 28% |
| 20251030 | 1,827 | 1,888 | 1,821 | 1,887 | 2,321,700 | 1,334,200 | 104% | ▲ | 1111 | 0 | 2 | 96% | 6% |
| 20251118 | 2,318 | 2,365 | 2,249 | 2,261 | 1,199,100 | 473,700 | 100% | ▼▼▼ | 1717 | 24 | 0 | 96% | 24% |
| 20251021 | 1,890 | 1,944 | 1,890 | 1,901 | 1,150,700 | 393,400 | 102% | ▲▲ | 1111 | 40 | 9 | 94% | 7% |
| 20251024 | 1,872 | 1,875 | 1,843 | 1,860 | 1,192,500 | 373,000 | 100% | ▲ | 1111 | 0 | 6 | 94% | 5% |
| 20251113 | 2,222 | 2,316 | 2,195 | 2,312 | 1,636,400 | 310,300 | 104% | ▲ | 1171 | 0 | 0 | 98% | 30% |
| 20251027 | 1,873 | 1,883 | 1,843 | 1,869 | 1,489,700 | 297,200 | 100% | ▲▲ | 1411 | 0 | 5 | 96% | 5% |
| 20251111 | 2,249 | 2,275 | 2,230 | 2,244 | 1,180,100 | 195,400 | 101% | ▲ | 1111 | 0 | 0 | 96% | 26% |
| 20251023 | 1,840 | 1,870 | 1,840 | 1,855 | 819,500 | 191,100 | 99% | ▼▼ | 7777 | 0 | 7 | 92% | 4% |
| 20251112 | 2,227 | 2,244 | 2,182 | 2,218 | 1,326,100 | 146,000 | 99% | ▼ | 7777 | 0 | 0 | 94% | 25% |
| 20251029 | 1,820 | 1,846 | 1,811 | 1,818 | 987,500 | 51,300 | 99% | ▼▼ | 7777 | 0 | 3 | 93% | 2% |
| 20251110 | 2,234 | 2,256 | 2,199 | 2,221 | 984,700 | -180,800 | 99% | ▼▼ | 8828 | 0 | 0 | 95% | 25% |
| 20251119 | 2,230 | 2,261 | 2,202 | 2,211 | 988,300 | -210,800 | 98% | ▼▼▼▼ | 8888 | 51 | 0 | 94% | 22% |
| 20251117 | 2,298 | 2,306 | 2,259 | 2,268 | 725,400 | -262,600 | 100% | ▼▼ | 5228 | 0 | 0 | 97% | 25% |
| 20251022 | 1,880 | 1,885 | 1,850 | 1,865 | 628,400 | -522,300 | 98% | ▼ | 8888 | 0 | 8 | 92% | 5% |
| 20251028 | 1,833 | 1,860 | 1,827 | 1,829 | 936,200 | -553,500 | 98% | ▼ | 8888 | 0 | 4 | 94% | 3% |
| 20251020 | 1,807 | 1,870 | 1,804 | 1,870 | 757,300 | -584,900 | 105% | ▲ | 2222 | 0 | 2 | 92% | 5% |
| 20251114 | 2,263 | 2,306 | 2,249 | 2,275 | 988,000 | -648,400 | 98% | ▼ | 8228 | 0 | 0 | 97% | 28% |
| 20251107 | 2,233 | 2,270 | 2,208 | 2,243 | 1,165,500 | -821,700 | 99% | ▼ | 8888 | 0 | 0 | 96% | 26% |
| 20251106 | 2,293 | 2,318 | 2,238 | 2,265 | 1,987,200 | -1,110,000 | 101% | ▲ | 2222 | 0 | 0 | 96% | 27% |
| 20251105 | 2,215 | 2,274 | 2,143 | 2,243 | 3,097,200 | -4,533,300 | 96% | ▼ | 8888 | 0 | 0 | 96% | 26% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 632,500 | 152,000 | 260,500 | 111,500 | 372,000 | 40,500 |
| 2025-10-31 | 657,100 | 147,900 | 282,500 | 53,000 | 374,600 | 94,900 |
| 2025-11-07 | 396,900 | 107,700 | 246,300 | 39,500 | 150,600 | 68,200 |
| 2025-11-14 | 430,200 | 113,100 | 261,200 | 40,600 | 169,000 | 72,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-18 09:07 | S100U27R | 三井住友信託銀行株式会社 | 変更報告書 |
| 2025-01-22 11:32 | S100V4DV | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-09-05 14:51 | S100WN4Y | 三井住友信託銀行株式会社 | 変更報告書 |
| 2025-11-18 15:58 | S100X54Y | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |