[6752]パナＨＤ:【電機】日本の多国籍電機メーカー持株会社
Yahoo! 【プライム/16電気機器】 売上高:84581850 当期純利益:3662050 総資産:93431900 時価:44155億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251009 | 1,800 | 1,904 | 1,773 | 1,880 | 18,614,400 | 10,318,900 | 107% | ▲ | 1111 | 0 | 15 | 100% | 23% |
| 20251030 | 1,871 | 1,924 | 1,857 | 1,924 | 11,619,900 | -1,096,600 | 103% | ▲▲▲ | 2282 | 0 | 0 | 100% | 21% |
| 20251010 | 1,860 | 1,896 | 1,846 | 1,870 | 15,775,100 | -2,839,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 21% |
| 20251029 | 1,907 | 1,919 | 1,847 | 1,875 | 12,716,500 | 5,968,200 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 19% |
| 20251020 | 1,813 | 1,834 | 1,791 | 1,834 | 7,466,600 | 596,700 | 102% | ▲▲ | 1111 | 51 | 9 | 98% | 18% |
| 20251021 | 1,854 | 1,882 | 1,848 | 1,852 | 7,232,800 | -233,800 | 101% | ▲▲▲ | 2222 | 51 | 0 | 99% | 17% |
| 20251015 | 1,811 | 1,812 | 1,772 | 1,806 | 7,770,400 | -5,417,100 | 100% | ▲ | 8882 | 0 | 12 | 96% | 16% |
| 20251024 | 1,827 | 1,848 | 1,821 | 1,839 | 5,366,700 | -2,556,100 | 101% | ▲ | 2222 | 0 | 5 | 98% | 16% |
| 20251022 | 1,837 | 1,848 | 1,824 | 1,834 | 9,840,800 | 2,608,000 | 99% | ▼ | 7777 | 0 | 0 | 98% | 16% |
| 20251017 | 1,790 | 1,822 | 1,781 | 1,802 | 6,869,900 | -3,806,300 | 100% | ▲ | 8882 | 0 | 10 | 96% | 16% |
| 20251014 | 1,830 | 1,854 | 1,793 | 1,798 | 13,187,500 | -2,587,600 | 96% | ▼▼ | 8888 | 0 | 13 | 96% | 16% |
| 20251007 | 1,730 | 1,810 | 1,724 | 1,780 | 15,543,300 | 464,000 | 103% | ▲▲▲▲ | 1471 | 0 | 3 | 100% | 16% |
| 20251016 | 1,807 | 1,828 | 1,783 | 1,797 | 10,676,200 | 2,905,800 | 100% | ▼ | 1177 | 0 | 11 | 96% | 15% |
| 20251008 | 1,775 | 1,788 | 1,764 | 1,764 | 8,295,500 | -7,247,800 | 99% | ▼ | 8228 | 0 | 2 | 99% | 15% |
| 20251023 | 1,804 | 1,832 | 1,786 | 1,818 | 7,922,800 | -1,918,000 | 99% | ▼▼ | 8888 | 51 | 6 | 97% | 15% |
| 20251027 | 1,850 | 1,856 | 1,815 | 1,821 | 7,097,000 | 1,730,300 | 99% | ▼ | 1717 | 0 | 0 | 97% | 15% |
| 20251028 | 1,825 | 1,838 | 1,812 | 1,827 | 6,748,300 | -348,700 | 100% | ▲ | 8882 | 51 | 3 | 97% | 15% |
| 20251006 | 1,735 | 1,789 | 1,724 | 1,730 | 15,079,300 | -390,800 | 102% | ▲▲▲ | 2222 | 0 | 4 | 100% | 13% |
| 20251003 | 1,587 | 1,722 | 1,585 | 1,697 | 15,470,100 | 8,005,000 | 107% | ▲▲ | 1111 | 40 | 1 | 100% | 13% |
| 20250930 | 1,604 | 1,614 | 1,593 | 1,610 | 6,178,900 | -913,600 | 100% | ▲ | 8882 | 0 | 4 | 96% | 9% |
| 20251031 | 1,775 | 1,828 | 1,737 | 1,799 | 29,663,300 | 18,043,400 | 93% | ▼ | 7777 | 0 | 0 | 93% | 6% |
| 20251002 | 1,575 | 1,598 | 1,553 | 1,585 | 7,465,100 | 1,456,400 | 100% | ▲ | 1771 | 0 | 2 | 95% | 5% |
| 20251001 | 1,586 | 1,594 | 1,567 | 1,582 | 6,008,700 | -170,200 | 98% | ▼ | 8888 | 0 | 3 | 94% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 1,630,300 | 763,600 | 781,600 | 253,500 | 848,700 | 510,100 |
| 2025-10-10 | 1,277,900 | 820,400 | 647,900 | 282,900 | 630,000 | 537,500 |
| 2025-10-17 | 1,267,200 | 627,900 | 623,200 | 273,500 | 644,000 | 354,400 |
| 2025-10-24 | 1,305,000 | 678,800 | 701,500 | 262,300 | 603,500 | 416,500 |