[6752]パナＨＤ:【電機】日本の多国籍電機メーカー持株会社
Yahoo! 【プライム/16電気機器】 売上高:84581850 当期純利益:3662050 総資産:93431900 時価:90814億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260526 | 3,590 | 3,696 | 3,538 | 3,607 | 10,358,400 | -683,700 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 25% |
| 20260527 | 3,619 | 3,702 | 3,544 | 3,569 | 10,089,200 | -269,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 24% |
| 20260525 | 3,540 | 3,615 | 3,491 | 3,566 | 11,042,100 | 307,400 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 24% |
| 20260522 | 3,472 | 3,589 | 3,420 | 3,507 | 10,734,700 | 1,493,800 | 103% | ▲▲ | 1111 | 40 | 6 | 100% | 22% |
| 20260529 | 3,591 | 3,774 | 3,529 | 3,700 | 22,141,600 | 11,559,400 | 104% | ▲ | 1111 | 0 | 0 | 100% | 21% |
| 20260507 | 3,423 | 3,450 | 3,297 | 3,349 | 17,088,700 | 4,875,200 | 101% | ▲▲▲ | 1111 | 41 | 14 | 100% | 20% |
| 20260512 | 3,341 | 3,467 | 3,333 | 3,405 | 11,139,600 | -96,700 | 102% | ▲▲ | 2222 | 0 | 10 | 100% | 19% |
| 20260521 | 3,230 | 3,474 | 3,214 | 3,421 | 9,240,900 | 395,100 | 107% | ▲ | 1171 | 0 | 1 | 100% | 19% |
| 20260508 | 3,224 | 3,335 | 3,222 | 3,318 | 11,707,600 | -5,381,100 | 99% | ▼ | 8888 | 0 | 3 | 99% | 17% |
| 20260514 | 3,322 | 3,460 | 3,295 | 3,377 | 13,884,900 | -862,300 | 103% | ▲ | 2222 | 0 | 7 | 99% | 17% |
| 20260511 | 3,231 | 3,359 | 3,221 | 3,334 | 11,236,300 | -471,300 | 100% | ▲ | 2822 | 0 | 2 | 100% | 17% |
| 20260519 | 3,350 | 3,418 | 3,300 | 3,353 | 6,087,000 | -1,520,300 | 100% | ▲▲ | 2222 | 51 | 5 | 98% | 16% |
| 20260518 | 3,231 | 3,370 | 3,221 | 3,348 | 7,607,300 | -7,310,800 | 102% | ▲ | 8882 | 0 | 4 | 98% | 16% |
| 20260528 | 3,499 | 3,596 | 3,416 | 3,544 | 10,582,200 | 493,000 | 99% | ▼▼ | 7777 | 0 | 2 | 98% | 16% |
| 20260515 | 3,400 | 3,465 | 3,263 | 3,293 | 14,918,100 | 1,033,200 | 98% | ▼ | 1717 | 0 | 8 | 97% | 14% |
| 20260513 | 3,165 | 3,317 | 3,121 | 3,275 | 14,747,200 | 3,607,600 | 96% | ▼ | 7777 | 0 | 2 | 96% | 14% |
| 20260520 | 3,283 | 3,302 | 3,183 | 3,207 | 8,845,800 | 2,758,800 | 96% | ▼ | 7777 | 51 | 3 | 94% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 1,427,800 | 1,218,700 | 445,600 | 236,500 | 982,200 | 982,200 |
| 2026-05-22 | 1,443,400 | 1,274,600 | 537,000 | 246,700 | 906,400 | 1,027,900 |