[6752]パナＨＤ:【電機】日本の多国籍電機メーカー持株会社
Yahoo! 【プライム/電気機器】 売上高:84581850 当期純利益:3662050 総資産:93431900 時価:39099億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250918 | 1,552 | 1,603 | 1,535 | 1,593 | 11,394,500 | 4,519,500 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20250912 | 1,544 | 1,559 | 1,528 | 1,559 | 8,474,600 | 2,116,500 | 101% | ▲▲ | 1771 | 0 | 0 | 100% | 5% |
| 20250917 | 1,549 | 1,564 | 1,532 | 1,557 | 6,875,000 | -486,700 | 100% | ▲ | 8882 | 0 | 0 | 100% | 5% |
| 20250916 | 1,551 | 1,579 | 1,546 | 1,551 | 7,361,700 | -1,112,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20250911 | 1,550 | 1,556 | 1,532 | 1,547 | 6,358,100 | 595,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250822 | 1,542 | 1,550 | 1,531 | 1,545 | 6,425,600 | 498,000 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 7% |
| 20250908 | 1,550 | 1,562 | 1,533 | 1,543 | 6,733,300 | 857,300 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20250905 | 1,522 | 1,542 | 1,509 | 1,541 | 5,876,000 | -106,000 | 102% | ▲ | 2222 | 51 | 0 | 99% | 4% |
| 20250825 | 1,550 | 1,563 | 1,534 | 1,537 | 4,289,100 | -2,136,500 | 100% | ▼ | 2228 | 51 | 0 | 99% | 7% |
| 20250827 | 1,533 | 1,544 | 1,524 | 1,537 | 6,793,200 | -1,679,200 | 101% | ▲ | 2222 | 0 | 0 | 99% | 7% |
| 20250909 | 1,537 | 1,562 | 1,532 | 1,536 | 6,264,700 | -468,600 | 100% | ▼ | 5888 | 0 | 0 | 99% | 4% |
| 20250828 | 1,525 | 1,541 | 1,518 | 1,534 | 6,934,000 | 140,800 | 100% | ▼ | 7777 | 0 | 0 | 99% | 6% |
| 20250910 | 1,535 | 1,549 | 1,525 | 1,531 | 5,762,300 | -502,400 | 100% | ▼▼ | 8888 | 51 | 0 | 99% | 4% |
| 20250818 | 1,532 | 1,537 | 1,514 | 1,527 | 7,364,700 | 724,700 | 100% | ▲ | 1711 | 0 | 0 | 98% | 7% |
| 20250819 | 1,530 | 1,532 | 1,518 | 1,525 | 5,986,000 | -1,378,700 | 100% | ▼ | 8288 | 51 | 0 | 98% | 7% |
| 20250821 | 1,512 | 1,533 | 1,498 | 1,524 | 5,927,600 | -1,124,500 | 100% | ▲ | 8882 | 51 | 20 | 98% | 6% |
| 20250820 | 1,532 | 1,549 | 1,522 | 1,523 | 7,052,100 | 1,066,100 | 100% | ▼▼ | 1117 | 0 | 0 | 98% | 6% |
| 20250826 | 1,523 | 1,536 | 1,513 | 1,520 | 8,472,400 | 4,183,300 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 6% |
| 20250829 | 1,527 | 1,530 | 1,513 | 1,515 | 7,411,300 | 477,300 | 99% | ▼▼ | 7717 | 0 | 0 | 97% | 4% |
| 20250903 | 1,497 | 1,523 | 1,493 | 1,513 | 6,883,200 | 1,500,400 | 101% | ▲▲ | 1111 | 40 | 11 | 97% | 2% |
| 20250904 | 1,517 | 1,533 | 1,501 | 1,507 | 5,982,000 | -901,200 | 100% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20250902 | 1,485 | 1,502 | 1,483 | 1,500 | 5,382,800 | -1,435,100 | 101% | ▲ | 2282 | 0 | 12 | 96% | 1% |
| 20250901 | 1,498 | 1,500 | 1,474 | 1,479 | 6,817,900 | -593,400 | 98% | ▼▼▼ | 8888 | 24 | 13 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 2,416,200 | 916,000 | 858,800 | 331,600 | 1,557,400 | 584,400 |
| 2025-08-29 | 2,634,800 | 835,800 | 907,300 | 383,500 | 1,727,500 | 452,300 |
| 2025-09-05 | 2,458,400 | 1,004,400 | 869,000 | 385,000 | 1,589,400 | 619,400 |
| 2025-09-12 | 3,140,100 | 994,300 | 1,663,600 | 375,300 | 1,476,500 | 619,000 |