[6750]エレコム:【パソコン周辺機器】マウス、家具、記憶媒体など企画開発
Yahoo! 【プライム/16電気機器】 売上高:1180070 当期純利益:93000 総資産:1147400 時価:1671億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 1,890 | 1,916 | 1,878 | 1,903 | 172,200 | 4,000 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251024 | 1,867 | 1,884 | 1,861 | 1,882 | 168,200 | 3,000 | 102% | ▲▲▲ | 1111 | 40 | 0 | 98% | 6% |
| 20251007 | 1,850 | 1,861 | 1,840 | 1,854 | 175,800 | -38,900 | 100% | ▲▲▲ | 8282 | 0 | 0 | 96% | 2% |
| 20250929 | 1,888 | 1,888 | 1,851 | 1,851 | 223,500 | -73,600 | 97% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20251023 | 1,827 | 1,853 | 1,826 | 1,850 | 165,200 | 66,100 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20250930 | 1,846 | 1,864 | 1,832 | 1,846 | 131,400 | -92,100 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20251006 | 1,870 | 1,870 | 1,836 | 1,845 | 214,700 | 99,000 | 100% | ▲▲ | 1111 | 40 | 0 | 96% | 2% |
| 20251009 | 1,822 | 1,845 | 1,815 | 1,841 | 141,200 | -4,400 | 100% | ▲ | 8882 | 0 | 0 | 96% | 2% |
| 20251003 | 1,812 | 1,843 | 1,811 | 1,837 | 115,700 | -1,700 | 101% | ▲ | 2222 | 51 | 16 | 95% | 1% |
| 20251008 | 1,840 | 1,868 | 1,836 | 1,836 | 145,600 | -30,200 | 99% | ▼ | 2888 | 0 | 0 | 95% | 1% |
| 20251022 | 1,810 | 1,830 | 1,803 | 1,826 | 99,100 | 1,700 | 101% | ▲ | 1111 | 51 | 4 | 96% | 3% |
| 20251001 | 1,834 | 1,836 | 1,805 | 1,818 | 129,400 | -2,000 | 98% | ▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20251028 | 1,891 | 1,891 | 1,803 | 1,812 | 313,200 | 141,000 | 95% | ▼ | 7717 | 0 | 0 | 95% | 2% |
| 20251002 | 1,809 | 1,817 | 1,790 | 1,812 | 117,400 | -12,000 | 100% | ▼▼▼▼ | 8888 | 51 | 17 | 94% | 0% |
| 20251010 | 1,817 | 1,827 | 1,801 | 1,805 | 116,700 | -24,500 | 98% | ▼ | 8888 | 51 | 0 | 94% | 0% |
| 20251020 | 1,811 | 1,814 | 1,800 | 1,804 | 109,600 | 15,100 | 100% | ▲▲ | 1111 | 40 | 6 | 94% | 2% |
| 20251021 | 1,804 | 1,809 | 1,798 | 1,802 | 97,400 | -12,200 | 100% | ▼ | 8888 | 0 | 5 | 94% | 2% |
| 20251017 | 1,790 | 1,799 | 1,783 | 1,799 | 94,500 | 31,600 | 101% | ▲ | 7171 | 0 | 6 | 93% | 2% |
| 20251015 | 1,796 | 1,802 | 1,783 | 1,795 | 141,000 | -52,500 | 101% | ▲ | 2222 | 0 | 9 | 93% | 1% |
| 20251016 | 1,797 | 1,808 | 1,779 | 1,788 | 62,900 | -78,100 | 100% | ▼ | 2828 | 0 | 8 | 93% | 1% |
| 20251014 | 1,779 | 1,800 | 1,762 | 1,772 | 193,500 | 76,800 | 98% | ▼▼ | 7777 | 0 | 9 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 106,800 | 11,200 | 32,000 | 4,800 | 74,800 | 6,400 |
| 2025-10-10 | 94,800 | 21,000 | 29,000 | 15,600 | 65,800 | 5,400 |
| 2025-10-17 | 94,500 | 21,100 | 28,100 | 15,600 | 66,400 | 5,500 |
| 2025-10-24 | 72,700 | 25,800 | 26,300 | 20,400 | 46,400 | 5,400 |