[6744]能美防災:【防災機器】セコム傘下火災警報器、消火設備の製造・施工

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260219	4,370	4,440	4,345	4,395	211,200	6,600	101%	▲▲▲	1111	41	7	100%	16%
20260218	4,195	4,375	4,195	4,350	204,600	49,700	105%	▲▲	1111	40	5	100%	15%
20260213	4,030	4,165	4,025	4,095	203,800	73,500	102%	▲▲▲▲	1111	41	4	100%	8%
20260220	4,375	4,375	4,260	4,280	176,600	-34,600	97%	▼	8828	0	6	97%	13%
20260217	4,080	4,195	4,080	4,160	154,900	13,600	102%	▲	1171	0	2	100%	10%
20260303	4,630	4,650	4,495	4,500	154,400	32,300	98%	▼	1717	0	0	98%	18%
20260225	4,335	4,475	4,305	4,430	145,000	21,400	102%	▲▲	1111	40	4	100%	17%
20260216	4,090	4,135	4,035	4,085	141,300	-62,500	100%	▼	8228	0	3	100%	8%
20260212	3,925	4,000	3,905	4,000	130,300	61,400	102%	▲▲▲	1411	0	4	99%	5%
20260224	4,320	4,380	4,250	4,335	123,600	-53,000	101%	▲	2882	0	5	99%	14%
20260302	4,540	4,630	4,520	4,610	122,100	42,600	103%	▲▲	1111	40	0	100%	21%
20260209	3,895	3,935	3,865	3,885	108,300	56,900	101%	▲	1111	0	4	96%	2%
20260304	4,430	4,515	4,310	4,410	102,000	-52,400	98%	▼▼	8888	0	0	96%	15%
20260227	4,430	4,510	4,410	4,495	79,500	10,500	102%	▲	1171	51	0	100%	18%
20260205	3,910	3,915	3,850	3,860	74,400	9,100	100%	--	1114	0	8	96%	2%
20260305	4,480	4,565	4,465	4,515	74,000	-28,000	102%	▲	2222	0	0	98%	18%
20260226	4,450	4,450	4,390	4,420	69,000	-76,000	100%	▼	8228	0	0	100%	16%
20260210	3,915	3,960	3,905	3,925	68,900	-39,400	101%	▲▲	2222	0	5	97%	3%
20260204	3,855	3,890	3,830	3,860	65,300	6,400	101%	▲▲▲	1111	40	7	96%	2%
20260306	4,500	4,535	4,445	4,530	64,400	-9,600	100%	▲▲	8822	0	0	98%	18%
20260206	3,840	3,845	3,810	3,830	51,400	-23,000	99%	▼	8888	51	5	95%	1%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-02-06	104,300	34,500	16,500	21,100	87,800	13,400
2026-02-13	96,200	37,300	14,100	21,200	82,100	16,100
2026-02-20	95,900	72,100	16,300	22,200	79,600	49,900
2026-02-27	88,600	57,700	16,100	21,200	72,500	36,500