[6744]能美防災:【防災機器】セコム傘下火災警報器、消火設備の製造・施工

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251224	3,990	4,000	3,920	3,935	72,400	-67,900	99%	▼▼▼	8888	24	0	96%	10%
20260123	4,055	4,070	4,005	4,005	76,500	-30,100	100%	▼	2228	0	0	99%	4%
20260106	3,900	3,950	3,885	3,920	77,300	-28,400	102%	▲	2222	0	0	96%	9%
20260108	3,915	3,980	3,915	3,925	51,600	-26,800	99%	▼	8228	51	0	96%	7%
20251230	3,885	3,890	3,845	3,860	78,400	-21,400	99%	▼	8228	0	0	94%	8%
20260120	3,960	3,965	3,925	3,950	49,500	-16,100	99%	▼▼	8888	51	0	96%	3%
20260114	3,995	4,015	3,965	3,985	62,800	-12,100	100%	▼	8228	51	0	97%	5%
20251225	3,960	3,960	3,875	3,890	61,000	-11,400	99%	▼▼▼▼	8888	24	0	95%	9%
20260115	3,985	4,005	3,955	3,995	57,100	-5,700	100%	▲	8882	0	0	97%	5%
20251226	3,910	3,915	3,850	3,875	56,100	-4,900	100%	▼▼▼▼▼	8888	51	0	95%	8%
20260119	4,060	4,075	3,965	3,975	65,600	-1,100	99%	▼	2228	0	0	97%	4%
20260107	3,900	3,985	3,875	3,945	78,400	1,100	101%	▲▲	1741	0	0	96%	8%
20260113	3,970	4,020	3,935	4,000	74,900	5,100	103%	▲	1111	0	0	98%	6%
20251223	4,095	4,095	3,925	3,960	140,300	6,700	97%	▼▼	7747	0	0	97%	10%
20260116	3,980	4,055	3,960	4,035	66,700	9,600	101%	▲▲	1171	0	0	98%	6%
20260121	3,925	3,965	3,910	3,930	61,600	12,100	99%	▼▼▼	4777	24	0	96%	2%
20260109	3,945	3,975	3,890	3,900	69,800	18,200	99%	▼▼	7717	0	0	95%	4%
20260105	3,835	3,870	3,815	3,840	105,700	27,300	99%	▼▼	7777	0	9	94%	7%
20251229	3,870	3,900	3,825	3,885	99,800	43,700	100%	▲	7771	0	0	95%	8%
20260122	3,975	4,055	3,975	4,025	106,600	45,000	102%	▲	1111	0	0	99%	5%

strdate	時間	企業名	タイトル	url
20251110	15:30	能美防災	2026年3月期　第2四半期（中間期）決算短信〔日本基準〕（連結）
20251110	15:30	能美防災	2026年3月期　第2四半期（中間期）決算説明資料

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-12-26	109,500	43,900	18,000	21,300	91,500	22,600
2026-01-09	109,400	43,500	18,100	21,300	91,300	22,200
2026-01-16	104,000	43,700	15,300	21,200	88,700	22,500