[6744]能美防災:【防災機器】セコム傘下火災警報器、消火設備の製造・施工

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260424	3,965	3,965	3,885	3,905	54,900	-6,500	98%	▼▼▼▼▼▼▼▼▼▼	8888	24	5	89%	0%
20260423	4,000	4,000	3,930	3,965	61,400	-2,400	99%	▼▼▼▼▼▼▼▼▼	8888	24	6	90%	0%
20260427	3,905	4,000	3,855	3,975	75,400	20,500	102%	▲	1771	0	3	90%	2%
20260422	4,040	4,040	4,010	4,025	63,800	-23,300	100%	▼▼▼▼▼▼▼▼	8888	24	8	91%	0%
20260428	3,975	4,055	3,970	4,025	162,800	87,400	101%	▲▲	1111	40	3	91%	3%
20260421	4,100	4,115	4,035	4,040	87,100	9,400	99%	▼▼▼▼▼▼▼	7777	24	9	92%	0%
20260420	4,135	4,140	4,050	4,065	77,700	-14,100	99%	▼▼▼▼▼▼	8888	24	11	92%	0%
20260430	4,035	4,130	4,005	4,110	142,400	-20,400	102%	▲▲▲	2222	0	3	93%	5%
20260501	4,125	4,325	4,090	4,220	213,900	71,500	103%	▲▲▲▲	1111	40	3	96%	8%
20260513	4,385	4,395	4,220	4,300	138,400	-49,100	97%	▼	8828	0	3	97%	10%
20260507	4,345	4,420	4,255	4,310	134,700	-79,200	102%	▲▲▲▲▲	2222	0	7	98%	10%
20260511	4,460	4,490	4,320	4,350	167,000	50,600	100%	▼	1117	0	6	99%	11%
20260508	4,315	4,360	4,275	4,355	116,400	-18,300	101%	▲▲▲▲▲▲	8282	0	6	99%	12%
20260512	4,310	4,450	4,250	4,430	187,500	20,500	102%	▲	7771	0	4	100%	13%
20260514	4,350	4,600	4,330	4,520	206,500	68,100	105%	▲	1171	0	2	100%	16%
20260520	4,615	4,615	4,505	4,590	141,500	-26,900	98%	▼▼	8888	0	0	97%	18%
20260519	4,800	4,800	4,635	4,660	168,400	-4,900	99%	▼	2828	0	0	99%	19%
20260515	4,660	4,815	4,620	4,665	215,500	9,000	103%	▲▲	1111	40	0	100%	19%
20260521	4,595	4,675	4,575	4,670	104,400	-37,100	102%	▲	2282	0	0	99%	20%
20260518	4,660	4,725	4,640	4,710	173,300	-42,200	101%	▲▲▲	8252	0	0	100%	21%

strdate	時間	企業名	タイトル	url
20260326	17:00	能美防災	資格不正取得に関する再発防止策の策定および進捗状況のご報告

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-04-24	98,000	46,000	19,500	7,100	78,500	38,900
2026-05-01	91,700	51,800	19,200	7,100	72,500	44,700
2026-05-15	67,900	43,600	15,500	7,200	52,400	36,400