[6744]能美防災:【防災機器】セコム傘下火災警報器、消火設備の製造・施工

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260406	4,230	4,255	4,205	4,250	36,600	-86,000	101%	▲	2222	0	0	92%	4%
20260407	4,285	4,320	4,245	4,295	37,900	1,300	101%	▲▲	1111	40	0	93%	5%
20260413	4,410	4,425	4,365	4,385	49,800	-5,800	99%	▼	8828	0	0	97%	7%
20260410	4,390	4,430	4,375	4,410	55,600	-6,300	100%	▲	8882	51	0	97%	8%
20260414	4,410	4,440	4,360	4,365	60,700	10,900	100%	▼▼	1747	0	0	97%	6%
20260409	4,440	4,440	4,385	4,395	61,900	-21,500	100%	▼	2228	0	0	97%	7%
20260326	4,385	4,400	4,260	4,310	67,500	-31,600	98%	▼	8828	0	0	93%	3%
20260416	4,270	4,280	4,215	4,215	71,800	-22,500	98%	▼▼▼▼	8888	24	0	96%	3%
20260420	4,135	4,140	4,050	4,065	77,700	-14,100	99%	▼▼▼▼▼▼	8888	24	0	92%	0%
20260408	4,400	4,425	4,375	4,410	83,400	45,500	103%	▲▲▲	1111	40	0	96%	8%
20260324	4,290	4,305	4,230	4,265	86,700	-11,600	102%	▲	8282	0	0	93%	2%
20260421	4,100	4,115	4,035	4,040	87,100	9,400	99%	▼▼▼▼▼▼▼	7777	24	0	92%	0%
20260417	4,205	4,210	4,080	4,110	91,800	20,000	98%	▼▼▼▼▼	7777	24	0	93%	0%
20260415	4,435	4,440	4,260	4,285	94,300	33,600	98%	▼▼▼	4717	24	0	95%	5%
20260323	4,315	4,320	4,180	4,195	98,300	5,600	96%	▼▼▼	7777	24	0	91%	0%
20260325	4,380	4,420	4,370	4,410	99,100	12,400	103%	▲▲	1111	40	0	96%	5%
20260401	4,225	4,285	4,165	4,285	111,500	-23,900	105%	▲	2222	0	0	93%	5%
20260403	4,155	4,220	4,140	4,205	122,600	-26,500	100%	▼▼	8888	0	4	91%	3%
20260331	4,100	4,155	4,065	4,100	135,400	-9,900	98%	▼▼	8858	0	7	89%	0%
20260327	4,310	4,310	4,245	4,310	141,700	74,200	100%	--	7774	0	0	93%	3%
20260330	4,100	4,195	4,085	4,170	145,300	3,600	97%	▼	7777	0	8	90%	0%
20260402	4,300	4,320	4,175	4,215	149,100	37,600	98%	▼	1117	0	0	92%	3%

strdate	時間	企業名	タイトル	url
20260326	17:00	能美防災	資格不正取得に関する再発防止策の策定および進捗状況のご報告

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-03-27	76,400	75,400	11,800	7,200	64,600	68,200
2026-04-03	77,700	69,300	15,600	7,200	62,100	62,100
2026-04-10	74,200	65,700	15,500	7,200	58,700	58,500