[6744]能美防災:【防災機器】セコム傘下火災警報器、消火設備の製造・施工

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260317	4,570	4,680	4,520	4,520	166,400	102,100	101%	▲	1111	0	98%	9%
20260327	4,310	4,310	4,245	4,310	141,700	74,200	100%	--	7774	0	93%	3%
20260302	4,540	4,630	4,520	4,610	122,100	42,600	103%	▲▲	1111	40	100%	21%
20260318	4,520	4,520	4,465	4,510	207,600	41,200	100%	▼	7777	0	98%	5%
20260309	4,390	4,445	4,330	4,415	100,000	35,600	97%	▼	7777	0	96%	15%
20260303	4,630	4,650	4,495	4,500	154,400	32,300	98%	▼	1717	0	98%	18%
20260311	4,570	4,670	4,545	4,600	119,700	24,200	102%	▲▲	1111	40	100%	17%
20260325	4,380	4,420	4,370	4,410	99,100	12,400	103%	▲▲	1111	40	96%	5%
20260323	4,315	4,320	4,180	4,195	98,300	5,600	96%	▼▼▼	7777	24	91%	0%
20260330	4,100	4,195	4,085	4,170	145,300	3,600	97%	▼	7777	0	90%	0%
20260313	4,470	4,600	4,470	4,535	91,900	1,500	100%	▲	1771	0	98%	11%
20260310	4,485	4,585	4,450	4,515	95,500	-4,500	102%	▲	2222	0	98%	16%
20260306	4,500	4,535	4,445	4,530	64,400	-9,600	100%	▲▲	8822	0	98%	18%
20260331	4,100	4,155	4,065	4,100	135,400	-9,900	98%	▼▼	8858	0	89%	0%
20260324	4,290	4,305	4,230	4,265	86,700	-11,600	102%	▲	8282	0	93%	2%
20260316	4,500	4,545	4,470	4,485	64,300	-27,600	99%	▼	8528	0	97%	10%
20260305	4,480	4,565	4,465	4,515	74,000	-28,000	102%	▲	2222	0	98%	18%
20260312	4,590	4,590	4,490	4,520	90,400	-29,300	98%	▼	8828	0	98%	13%
20260326	4,385	4,400	4,260	4,310	67,500	-31,600	98%	▼	8828	0	93%	3%
20260304	4,430	4,515	4,310	4,410	102,000	-52,400	98%	▼▼	8888	0	96%	15%
20260319	4,450	4,485	4,385	4,385	92,700	-114,900	97%	▼▼	8888	0	95%	2%

strdate	時間	企業名	タイトル	url
20260326	17:00	能美防災	資格不正取得に関する再発防止策の策定および進捗状況のご報告

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-03-06	85,900	71,200	14,800	21,100	71,100	50,100
2026-03-13	81,900	89,100	16,700	27,500	65,200	61,600
2026-03-19	82,000	69,700	12,500	7,600	69,500	62,100
2026-03-27	76,400	75,400	11,800	7,200	64,600	68,200