[6744]能美防災:【防災機器】セコム傘下火災警報器、消火設備の製造・施工

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251023	3,655	3,680	3,635	3,640	74,300	-146,400	98%	▼	8228	0	8	95%	3%
20251024	3,610	3,650	3,585	3,600	53,500	-20,800	99%	▼▼	8888	0	6	94%	2%
20251027	3,635	3,710	3,605	3,695	87,400	33,900	103%	▲	1111	0	6	98%	5%
20251028	3,610	3,655	3,585	3,600	125,100	37,700	97%	▼	7777	0	4	96%	2%
20251029	3,600	3,620	3,540	3,550	69,400	-55,700	99%	▼▼	8888	0	3	96%	1%
20251030	3,550	3,655	3,530	3,605	120,400	51,000	102%	▲	1771	0	2	97%	2%
20251031	3,630	3,805	3,630	3,795	238,000	117,600	105%	▲▲	1111	40	2	100%	8%
20251104	3,745	3,910	3,725	3,880	292,700	54,700	102%	▲▲▲	1111	41	0	100%	10%
20251105	3,850	3,895	3,735	3,800	148,200	-144,500	98%	▼	8228	0	0	98%	8%
20251106	3,835	3,875	3,810	3,845	108,700	-39,500	101%	▲	8282	0	0	99%	9%
20251107	3,875	3,880	3,770	3,800	100,800	-7,900	99%	▼	2828	0	0	98%	8%
20251110	3,830	3,850	3,795	3,825	127,300	26,500	101%	▲	7171	0	0	99%	8%
20251111	3,685	3,750	3,625	3,650	255,300	128,000	95%	▼	7777	0	0	94%	3%
20251112	3,620	3,665	3,550	3,570	201,000	-54,300	98%	▼▼	8888	0	0	92%	1%
20251113	3,570	3,605	3,535	3,545	94,900	-106,100	99%	▼▼▼	8888	24	0	91%	0%
20251114	3,545	3,560	3,510	3,525	80,300	-14,600	99%	▼▼▼▼	8888	24	0	91%	0%
20251117	3,520	3,535	3,455	3,520	86,400	6,100	100%	▼▼▼▼▼	7777	51	0	91%	0%
20251118	3,520	3,535	3,430	3,445	67,600	-18,800	98%	▼▼▼▼▼▼	5858	51	0	89%	0%
20251119	3,435	3,465	3,400	3,420	104,500	36,900	99%	▼▼▼▼▼▼▼	7777	24	0	88%	0%
20251120	3,450	3,485	3,425	3,460	53,300	-51,200	101%	▲	2222	51	0	89%	1%
20251121	3,460	3,550	3,460	3,540	74,800	21,500	102%	▲▲	1111	40	0	91%	4%

strdate	時間	企業名	タイトル	url
20251110	15:30	能美防災	2026年3月期　第2四半期（中間期）決算短信〔日本基準〕（連結）
20251110	15:30	能美防災	2026年3月期　第2四半期（中間期）決算説明資料

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-11-14	169,000	19,900	28,300	8,100	140,700	11,800
2025-11-07	205,400	27,800	25,300	8,100	180,100	19,700
2025-10-31	199,400	22,100	23,800	8,200	175,600	13,900
2025-10-24	202,300	17,200	26,600	8,300	175,700	8,900