[6744]能美防災:【防災機器】セコム傘下火災警報器、消火設備の製造・施工

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260313	4,470	4,600	4,470	4,535	91,900	1,500	100%	▲	1771	0	0	98%	11%
20260316	4,500	4,545	4,470	4,485	64,300	-27,600	99%	▼	8528	0	0	97%	10%
20260317	4,570	4,680	4,520	4,520	166,400	102,100	101%	▲	1111	0	0	98%	9%
20260318	4,520	4,520	4,465	4,510	207,600	41,200	100%	▼	7777	0	0	98%	5%
20260319	4,450	4,485	4,385	4,385	92,700	-114,900	97%	▼▼	8888	0	0	95%	2%
20260323	4,315	4,320	4,180	4,195	98,300	5,600	96%	▼▼▼	7777	24	0	91%	0%
20260324	4,290	4,305	4,230	4,265	86,700	-11,600	102%	▲	8282	0	0	93%	2%
20260325	4,380	4,420	4,370	4,410	99,100	12,400	103%	▲▲	1111	40	0	96%	5%
20260326	4,385	4,400	4,260	4,310	67,500	-31,600	98%	▼	8828	0	0	93%	3%
20260327	4,310	4,310	4,245	4,310	141,700	74,200	100%	--	7774	0	0	93%	3%
20260330	4,100	4,195	4,085	4,170	145,300	3,600	97%	▼	7777	0	8	90%	0%
20260331	4,100	4,155	4,065	4,100	135,400	-9,900	98%	▼▼	8858	0	7	89%	0%
20260401	4,225	4,285	4,165	4,285	111,500	-23,900	105%	▲	2222	0	0	93%	5%
20260402	4,300	4,320	4,175	4,215	149,100	37,600	98%	▼	1117	0	0	92%	3%
20260403	4,155	4,220	4,140	4,205	122,600	-26,500	100%	▼▼	8888	0	4	91%	3%
20260406	4,230	4,255	4,205	4,250	36,600	-86,000	101%	▲	2222	0	0	92%	4%
20260407	4,285	4,320	4,245	4,295	37,900	1,300	101%	▲▲	1111	40	0	93%	5%
20260408	4,400	4,425	4,375	4,410	83,400	45,500	103%	▲▲▲	1111	40	0	96%	8%
20260409	4,440	4,440	4,385	4,395	61,900	-21,500	100%	▼	2228	0	0	97%	7%
20260410	4,390	4,430	4,375	4,410	55,600	-6,300	100%	▲	8882	51	0	97%	8%
20260413	4,410	4,425	4,365	4,385	49,800	-5,800	99%	▼	8828	0	0	97%	7%

strdate	時間	企業名	タイトル	url
20260326	17:00	能美防災	資格不正取得に関する再発防止策の策定および進捗状況のご報告

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-04-03	77,700	69,300	15,600	7,200	62,100	62,100
2026-03-27	76,400	75,400	11,800	7,200	64,600	68,200
2026-03-19	82,000	69,700	12,500	7,600	69,500	62,100
2026-03-13	81,900	89,100	16,700	27,500	65,200	61,600