[6737]ＥＩＺＯ:【高品質モニター】PC、娯楽機器向け主力医療、印刷用も

Yahoo! 【プライム/電気機器】 売上高:804930 当期純利益:41480 総資産:1577590 時価:993億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509052,2692,2932,2562,28592,50038,000101%▲▲▲1111410100%4%
202509082,2862,2942,2722,28470,700-21,800100%▼222800100%4%
202509162,2802,2942,2732,281101,000-9,600100%▲▲852200100%4%
202509122,2742,2952,2732,279110,600-19,700101%▲222200100%4%
202509092,2842,2952,2682,27099,10028,40099%▼▼17770099%4%
202509102,2652,2702,2502,26982,000-17,100100%▼▼▼888824099%4%
202509112,2702,2782,2552,262130,30048,300100%▼▼▼▼111724099%3%
202509042,2562,2692,2502,26254,500-23,300100%▲▲222200100%3%
202509182,2512,2652,2452,260132,10010,500100%▲77710099%3%
202509032,2472,2642,2402,25677,80013,400101%▲117100100%4%
202509172,2802,2802,2512,255121,60020,60099%▼77470099%3%
202508272,2322,2542,2252,25092,300-1,900101%▲228200100%5%
202508282,2642,2792,2432,24983,100-9,200100%▼222800100%5%
202508222,2042,2532,2042,248121,80045,000102%▲111100100%4%
202508292,2422,2652,2372,24460,700-22,400100%▼▼888800100%4%
202508252,2552,2592,2252,23784,800-37,000100%▼222800100%4%
202509012,2552,2562,2242,23275,00014,30099%▼▼▼771724099%3%
202508262,2452,2452,2152,23094,2009,400100%▼▼77770099%4%
202509022,2482,2482,2262,22864,400-10,600100%▼▼▼▼828851099%3%
202508182,1912,2102,1902,21085,600-20,400101%▲82820099%4%
202508192,2042,2142,1902,20869,500-16,100100%▼25280099%4%
202508202,2122,2212,2002,20064,700-4,800100%▼▼22280098%2%
202508212,1922,2002,1842,19676,80012,100100%▼▼▼777724098%2%

    TDNET

    strdate時間企業名タイトルurl
    2025073114:00ＥＩＺＯ2026年3月期 第1四半期決算短信〔日本基準〕（連結）
    2025073114:00ＥＩＺＯ2026年3月期 第1四半期 連結決算説明資料
    2025073114:00ＥＩＺＯ人事異動に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-2263,50024,10019,00050044,50023,600
        2025-08-2956,30010,70018,80040037,50010,300
        2025-09-0553,9009,00020,40090033,5008,100
        2025-09-1285,3008,00052,5002,30032,8005,700

          EDINET