[6737]EIZO:【高品質モニター】PC、娯楽機器向け主力医療、印刷用も

Yahoo! 【プライム/16電気機器】 売上高:804930 当期純利益:41480 総資産:1577590 時価:937億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510102,1802,1862,1332,13395,8001,30097%77170093%0%
202510032,1202,1382,1172,12578,900-20,400100%▼▼▼▼▼828851093%0%
202510022,1352,1502,1142,12899,300-31,100100%▼▼▼▼888851093%0%
202509292,2502,2552,2332,233123,700-40,60098%88880098%0%
202509302,2202,2292,1902,190142,30018,60098%▼▼77770096%0%
202510012,1902,1972,1322,135130,400-11,90097%▼▼▼888824093%0%
202509192,2552,2702,2322,240224,50092,40099%17170098%1%
202509222,2432,2612,2322,259108,100-116,400101%85820099%1%
202509242,2602,2732,2522,258108,900800100%11170099%1%
202510082,1902,2022,1602,16993,900-31,00099%582851095%2%
202510062,1672,1702,1522,165105,60026,700102%11110095%2%
202509252,2582,2762,2572,27094,400-14,500101%22820099%2%
202509262,2602,2902,2602,290164,30069,900101%▲▲1111400100%3%
202510092,1722,1952,1692,19494,500600101%71710096%3%
202510072,1712,2022,1712,195124,90019,300101%▲▲111140096%3%
202509182,2512,2652,2452,260132,10010,500100%77710099%3%
202509172,2802,2802,2512,255121,60020,60099%77470099%3%
202509112,2702,2782,2552,262130,30048,300100%▼▼▼▼111724099%3%
202509092,2842,2952,2682,27099,10028,40099%▼▼17770099%4%
202509162,2802,2942,2732,281101,000-9,600100%▲▲852200100%4%
202509122,2742,2952,2732,279110,600-19,700101%222200100%4%
202509102,2652,2702,2502,26982,000-17,100100%▼▼▼888824099%4%

    TDNET

    strdate時間企業名タイトルurl
    2025073114:00EIZO2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025073114:00EIZO2026年3月期 第1四半期 連結決算説明資料
    2025073114:00EIZO人事異動に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1285,3008,00052,5002,30032,8005,700
        2025-09-1987,8005,80052,1002,00035,7003,800
        2025-09-2683,70048,60051,9007,60031,80041,000
        2025-10-03105,5003,10052,90030052,6002,800

          EDINET