[6737]EIZO:【高品質モニター】PC、娯楽機器向け主力医療、印刷用も
Yahoo! 【プライム/16電気機器】 売上高:804930 当期純利益:41480 総資産:1577590 時価:937億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251003 | 2,120 | 2,138 | 2,117 | 2,125 | 78,900 | -20,400 | 100% | ▼▼▼▼▼ | 8288 | 51 | 0 | 93% | 0% |
20251002 | 2,135 | 2,150 | 2,114 | 2,128 | 99,300 | -31,100 | 100% | ▼▼▼▼ | 8888 | 51 | 0 | 93% | 0% |
20251010 | 2,180 | 2,186 | 2,133 | 2,133 | 95,800 | 1,300 | 97% | ▼ | 7717 | 0 | 0 | 93% | 0% |
20251001 | 2,190 | 2,197 | 2,132 | 2,135 | 130,400 | -11,900 | 97% | ▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
20251006 | 2,167 | 2,170 | 2,152 | 2,165 | 105,600 | 26,700 | 102% | ▲ | 1111 | 0 | 0 | 95% | 2% |
20251008 | 2,190 | 2,202 | 2,160 | 2,169 | 93,900 | -31,000 | 99% | ▼ | 5828 | 51 | 0 | 95% | 2% |
20250930 | 2,220 | 2,229 | 2,190 | 2,190 | 142,300 | 18,600 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
20251009 | 2,172 | 2,195 | 2,169 | 2,194 | 94,500 | 600 | 101% | ▲ | 7171 | 0 | 0 | 96% | 3% |
20251007 | 2,171 | 2,202 | 2,171 | 2,195 | 124,900 | 19,300 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 3% |
20250929 | 2,250 | 2,255 | 2,233 | 2,233 | 123,700 | -40,600 | 98% | ▼ | 8888 | 0 | 0 | 98% | 0% |
20250919 | 2,255 | 2,270 | 2,232 | 2,240 | 224,500 | 92,400 | 99% | ▼ | 1717 | 0 | 0 | 98% | 1% |
20250917 | 2,280 | 2,280 | 2,251 | 2,255 | 121,600 | 20,600 | 99% | ▼ | 7747 | 0 | 0 | 99% | 3% |
20250924 | 2,260 | 2,273 | 2,252 | 2,258 | 108,900 | 800 | 100% | ▼ | 1117 | 0 | 0 | 99% | 1% |
20250922 | 2,243 | 2,261 | 2,232 | 2,259 | 108,100 | -116,400 | 101% | ▲ | 8582 | 0 | 0 | 99% | 1% |
20250918 | 2,251 | 2,265 | 2,245 | 2,260 | 132,100 | 10,500 | 100% | ▲ | 7771 | 0 | 0 | 99% | 3% |
20250911 | 2,270 | 2,278 | 2,255 | 2,262 | 130,300 | 48,300 | 100% | ▼▼▼▼ | 1117 | 24 | 0 | 99% | 3% |
20250910 | 2,265 | 2,270 | 2,250 | 2,269 | 82,000 | -17,100 | 100% | ▼▼▼ | 8888 | 24 | 0 | 99% | 4% |
20250925 | 2,258 | 2,276 | 2,257 | 2,270 | 94,400 | -14,500 | 101% | ▲ | 2282 | 0 | 0 | 99% | 2% |
20250909 | 2,284 | 2,295 | 2,268 | 2,270 | 99,100 | 28,400 | 99% | ▼▼ | 1777 | 0 | 0 | 99% | 4% |
20250912 | 2,274 | 2,295 | 2,273 | 2,279 | 110,600 | -19,700 | 101% | ▲ | 2222 | 0 | 0 | 100% | 4% |
20250916 | 2,280 | 2,294 | 2,273 | 2,281 | 101,000 | -9,600 | 100% | ▲▲ | 8522 | 0 | 0 | 100% | 4% |
20250926 | 2,260 | 2,290 | 2,260 | 2,290 | 164,300 | 69,900 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 85,300 | 8,000 | 52,500 | 2,300 | 32,800 | 5,700 |
2025-09-19 | 87,800 | 5,800 | 52,100 | 2,000 | 35,700 | 3,800 |
2025-09-26 | 83,700 | 48,600 | 51,900 | 7,600 | 31,800 | 41,000 |
2025-10-03 | 105,500 | 3,100 | 52,900 | 300 | 52,600 | 2,800 |