[6737]ＥＩＺＯ:【高品質モニター】PC、娯楽機器向け主力医療、印刷用も

Yahoo! 【プライム/電気機器】 売上高:804930 当期純利益:41480 総資産:1577590 時価:988億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508012,1842,1992,1462,177154,900-79,100101%▲82820098%3%
202508042,1502,1742,1302,16792,800-62,100100%▼88880097%2%
202508252,2552,2592,2252,23784,800-37,000100%▼222800100%4%
202508132,2382,2552,2292,23779,100-35,900100%▲▲▲▲▲▲222200100%5%
202508052,1752,1902,1552,17069,900-22,900100%▲22220097%2%
202508182,1912,2102,1902,21085,600-20,400101%▲82820099%4%
202508082,1912,2082,1882,20648,700-20,200101%▲▲▲▲528251099%4%
202508192,2042,2142,1902,20869,500-16,100100%▼25280099%4%
202508282,2642,2792,2432,24983,100-9,200100%▼222800100%5%
202507282,2002,2182,1902,20674,800-8,700100%▲▲▲▲222200100%4%
202508072,1952,2082,1862,19168,900-5,600101%▲▲▲22220098%3%
202508202,2122,2212,2002,20064,700-4,800100%▼▼22280098%2%
202508272,2322,2542,2252,25092,300-1,900101%▲228200100%5%
202507292,1852,2182,1752,21875,200400101%▲▲▲▲▲477100100%5%
202508062,1712,1922,1712,17874,5004,600100%▲▲11710098%3%
202508262,2452,2452,2152,23094,2009,400100%▼▼77770099%4%
202508212,1922,2002,1842,19676,80012,100100%▼▼▼777724098%2%
202508142,2312,2482,2112,22391,80012,70099%▼77770099%5%
202508152,2112,2132,1852,190106,00014,20099%▼▼77770098%3%
202507302,2202,2352,2122,229115,00039,800100%▲▲▲▲▲▲1111410100%5%
202508222,2042,2532,2042,248121,80045,000102%▲111100100%4%
202508122,2072,2352,2032,230115,00066,300101%▲▲▲▲▲1111410100%5%
202507312,2202,2472,0712,152234,000119,00097%▼17470097%1%

    TDNET

    strdate時間企業名タイトルurl
    2025073114:00ＥＩＺＯ2026年3月期 第1四半期決算短信〔日本基準〕（連結）
    2025073114:00ＥＩＺＯ2026年3月期 第1四半期 連結決算説明資料
    2025073114:00ＥＩＺＯ人事異動に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-0160,00016,80020,20030039,80016,500
        2025-08-0858,00019,40022,80030035,20019,100
        2025-08-1556,00020,00018,10030037,90019,700
        2025-08-2263,50024,10019,00050044,50023,600

          EDINET