[6702]富士通:【システム】サーバー、ITシステムの国内トップ、公共、金融、流通向けに強み
Yahoo! 【プライム/16電気機器】 売上高:35501160 当期純利益:2198070 総資産:34978100 時価:80586億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 3,558 | 3,646 | 3,551 | 3,646 | 4,883,300 | 845,400 | 103% | ▲ | 1111 | 0 | 3 | 100% | 5% |
| 20250909 | 3,664 | 3,696 | 3,598 | 3,598 | 4,352,000 | -531,300 | 99% | ▼ | 2228 | 0 | 20 | 99% | 4% |
| 20250910 | 3,649 | 3,762 | 3,607 | 3,738 | 6,705,400 | 2,353,400 | 104% | ▲ | 1171 | 0 | 17 | 100% | 8% |
| 20250911 | 3,745 | 3,775 | 3,707 | 3,775 | 3,773,000 | -2,932,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250912 | 3,810 | 3,814 | 3,768 | 3,780 | 4,954,000 | 1,181,000 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250916 | 3,770 | 3,775 | 3,690 | 3,708 | 4,610,500 | -343,500 | 98% | ▼ | 8888 | 0 | 0 | 98% | 7% |
| 20250917 | 3,688 | 3,693 | 3,652 | 3,681 | 5,018,400 | 407,900 | 99% | ▼▼ | 7777 | 0 | 15 | 97% | 6% |
| 20250918 | 3,688 | 3,714 | 3,670 | 3,692 | 4,480,200 | -538,200 | 100% | ▲ | 2252 | 0 | 14 | 98% | 6% |
| 20250919 | 3,694 | 3,734 | 3,643 | 3,665 | 6,655,500 | 2,175,300 | 99% | ▼ | 1717 | 0 | 13 | 97% | 5% |
| 20250922 | 3,689 | 3,750 | 3,683 | 3,684 | 3,232,000 | -3,423,500 | 101% | ▲ | 2282 | 0 | 12 | 97% | 6% |
| 20250924 | 3,614 | 3,659 | 3,600 | 3,630 | 5,356,700 | 2,124,700 | 99% | ▼ | 7777 | 0 | 9 | 96% | 4% |
| 20250925 | 3,646 | 3,667 | 3,613 | 3,641 | 4,757,000 | -599,700 | 100% | ▲ | 2222 | 0 | 8 | 96% | 5% |
| 20250926 | 3,571 | 3,640 | 3,560 | 3,593 | 6,257,100 | 1,500,100 | 99% | ▼ | 7777 | 0 | 7 | 95% | 3% |
| 20250929 | 3,530 | 3,539 | 3,471 | 3,489 | 5,003,900 | -1,253,200 | 97% | ▼▼ | 8888 | 0 | 6 | 92% | 0% |
| 20250930 | 3,452 | 3,504 | 3,417 | 3,484 | 5,453,200 | 449,300 | 100% | ▼▼▼ | 7777 | 24 | 5 | 92% | 0% |
| 20251001 | 3,471 | 3,491 | 3,417 | 3,447 | 5,258,900 | -194,300 | 99% | ▼▼▼▼ | 8528 | 24 | 4 | 91% | 0% |
| 20251002 | 3,408 | 3,425 | 3,380 | 3,398 | 5,594,500 | 335,600 | 99% | ▼▼▼▼▼ | 7777 | 24 | 3 | 90% | 0% |
| 20251003 | 3,425 | 3,590 | 3,402 | 3,523 | 12,414,700 | 6,820,200 | 104% | ▲ | 1111 | 0 | 2 | 93% | 4% |
| 20251006 | 3,899 | 3,900 | 3,755 | 3,840 | 15,398,400 | 2,983,700 | 109% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
| 20251007 | 3,863 | 3,865 | 3,706 | 3,844 | 11,063,300 | -4,335,100 | 100% | ▲▲▲ | 8882 | 0 | 0 | 100% | 13% |
| 20251008 | 3,859 | 3,995 | 3,855 | 3,891 | 11,637,800 | 574,500 | 101% | ▲▲▲▲ | 1171 | 0 | 0 | 100% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 2,203,600 | 259,200 | 603,400 | 137,100 | 1,600,200 | 122,100 |
| 2025-09-26 | 1,235,300 | 277,500 | 335,200 | 131,600 | 900,100 | 145,900 |
| 2025-09-19 | 1,103,700 | 309,800 | 325,000 | 143,600 | 778,700 | 166,200 |
| 2025-09-12 | 1,019,600 | 361,100 | 296,900 | 157,000 | 722,700 | 204,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 15:31 | S100U48H | いちごアセットマネジメント・インタ－ナショナル・ピ－ティ－イ－・リミテッド | 変更報告書 |
| 2024-02-13 15:35 | S100SR20 | いちごアセットマネジメント・インタ－ナショナル・ピ－ティ－イ－・リミテッド | 変更報告書 |