[6702]富士通:【システム】サーバー、ITシステムの国内トップ、公共、金融、流通向けに強み

Yahoo! 【プライム/16電気機器】 売上高:35501160 当期純利益:2198070 総資産:34978100 時価:79509億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509293,5303,5393,4713,4895,003,900-1,253,20097%▼▼88880692%0%
202509303,4523,5043,4173,4845,453,200449,300100%▼▼▼777724592%0%
202510013,4713,4913,4173,4475,258,900-194,30099%▼▼▼▼852824491%0%
202510023,4083,4253,3803,3985,594,500335,60099%▼▼▼▼▼777724390%0%
202510033,4253,5903,4023,52312,414,7006,820,200104%11110293%4%
202510063,8993,9003,7553,84015,398,4002,983,700109%▲▲1111400100%13%
202510073,8633,8653,7063,84411,063,300-4,335,100100%▲▲▲888200100%13%
202510083,8593,9953,8553,89111,637,800574,500101%▲▲▲▲117100100%15%
202510094,0004,0083,8903,9267,494,000-4,143,800101%▲▲▲▲▲222200100%16%
202510103,9253,9253,8353,8565,843,800-1,650,20098%88880098%13%
202510143,7863,8423,6983,7387,410,2001,566,40097%▼▼77770095%10%
202510153,7253,7953,7233,7624,832,200-2,578,000101%82820996%11%
202510163,8013,8173,7653,7784,470,000-362,200100%▲▲222251096%11%
202510173,7503,7723,6923,6924,945,800475,80098%777751094%9%
202510203,7503,8223,7393,8034,837,400-108,400103%22520097%12%
202510213,8113,8153,7623,7724,064,400-773,00099%822851096%11%
202510223,7663,8243,7633,8193,892,400-172,000101%228251097%12%
202510233,7983,8623,7853,8585,143,9001,251,500101%▲▲111140098%14%
202510243,9003,9033,8483,8684,773,200-370,700100%▲▲▲22220099%14%
202510273,9183,9663,8983,9215,470,100696,900101%▲▲▲▲1111410100%15%
202510283,8883,8923,8403,8604,559,300-910,80098%88880098%14%
202510293,8403,8553,8003,8394,331,500-227,80099%▼▼88880098%13%

    TDNET

    strdate時間企業名タイトルurl
    2025100215:30富士通自己株式の取得状況に関するお知らせ
    2025073015:30富士通2026年3月期 第1四半期決算短信〔IFRS〕(連結)
    2025073015:30富士通2025年度第1四半期決算概要

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-242,912,300295,900843,900126,9002,068,400169,000
        2025-10-172,830,700285,600777,500125,3002,053,200160,300
        2025-10-102,797,400318,200836,800130,0001,960,600188,200
        2025-10-032,203,600259,200603,400137,1001,600,200122,100

          EDINET