[6702]富士通:【システム】サーバー、ITシステムの国内トップ、公共、金融、流通向けに強み
Yahoo! 【プライム/電気機器】 売上高:35501160 当期純利益:2198070 総資産:34978100 時価:76465億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250902 | 3,510 | 3,557 | 3,493 | 3,552 | 3,089,700 | 209,600 | 101% | ▲ | 7771 | 0 | 7 | 99% | 2% |
| 20250918 | 3,688 | 3,714 | 3,670 | 3,692 | 4,480,200 | -538,200 | 100% | ▲ | 2252 | 0 | 0 | 98% | 6% |
| 20250917 | 3,688 | 3,693 | 3,652 | 3,681 | 5,018,400 | 407,900 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 6% |
| 20250916 | 3,770 | 3,775 | 3,690 | 3,708 | 4,610,500 | -343,500 | 98% | ▼ | 8888 | 0 | 0 | 98% | 7% |
| 20250911 | 3,745 | 3,775 | 3,707 | 3,775 | 3,773,000 | -2,932,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250910 | 3,649 | 3,762 | 3,607 | 3,738 | 6,705,400 | 2,353,400 | 104% | ▲ | 1171 | 0 | 0 | 100% | 8% |
| 20250909 | 3,664 | 3,696 | 3,598 | 3,598 | 4,352,000 | -531,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20250908 | 3,558 | 3,646 | 3,551 | 3,646 | 4,883,300 | 845,400 | 103% | ▲ | 1111 | 0 | 3 | 100% | 5% |
| 20250905 | 3,538 | 3,545 | 3,497 | 3,523 | 4,037,900 | 716,000 | 100% | ▼ | 1117 | 0 | 4 | 98% | 1% |
| 20250903 | 3,550 | 3,553 | 3,469 | 3,475 | 4,233,000 | 1,143,300 | 98% | ▼ | 7717 | 0 | 6 | 97% | 0% |
| 20250818 | 3,500 | 3,575 | 3,493 | 3,565 | 3,164,300 | -678,400 | 102% | ▲▲ | 2282 | 0 | 18 | 99% | 12% |
| 20250901 | 3,554 | 3,585 | 3,507 | 3,522 | 2,880,100 | -3,437,800 | 98% | ▼ | 8828 | 0 | 8 | 98% | 3% |
| 20250829 | 3,541 | 3,600 | 3,522 | 3,576 | 6,317,900 | 873,100 | 102% | ▲ | 1111 | 0 | 9 | 100% | 5% |
| 20250828 | 3,493 | 3,531 | 3,479 | 3,490 | 5,444,800 | -1,020,500 | 97% | ▼ | 8888 | 0 | 10 | 97% | 6% |
| 20250827 | 3,660 | 3,663 | 3,551 | 3,592 | 6,465,300 | 1,284,400 | 101% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250826 | 3,577 | 3,592 | 3,533 | 3,567 | 5,180,900 | 2,717,900 | 100% | ▼▼ | 7777 | 0 | 13 | 99% | 11% |
| 20250825 | 3,595 | 3,598 | 3,556 | 3,571 | 2,463,000 | -2,698,000 | 99% | ▼ | 8228 | 0 | 14 | 99% | 11% |
| 20250822 | 3,578 | 3,663 | 3,543 | 3,593 | 5,161,000 | 1,984,800 | 101% | ▲ | 1111 | 0 | 15 | 100% | 12% |
| 20250820 | 3,565 | 3,593 | 3,499 | 3,569 | 4,187,700 | 916,100 | 100% | ▼ | 7777 | 0 | 17 | 100% | 12% |
| 20250912 | 3,810 | 3,814 | 3,768 | 3,780 | 4,954,000 | 1,181,000 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250904 | 3,479 | 3,540 | 3,475 | 3,539 | 3,321,900 | -911,100 | 102% | ▲ | 8282 | 51 | 5 | 98% | 2% |
| 20250821 | 3,576 | 3,597 | 3,514 | 3,555 | 3,176,200 | -1,011,500 | 100% | ▼▼ | 2228 | 51 | 16 | 99% | 11% |
| 20250819 | 3,598 | 3,604 | 3,554 | 3,585 | 3,271,600 | 107,300 | 101% | ▲▲▲ | 1111 | 51 | 19 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 1,015,900 | 292,800 | 269,400 | 146,200 | 746,500 | 146,600 |
| 2025-08-29 | 1,159,600 | 292,600 | 289,500 | 139,900 | 870,100 | 152,700 |
| 2025-09-05 | 1,144,000 | 282,500 | 285,400 | 137,500 | 858,600 | 145,000 |
| 2025-09-12 | 1,019,600 | 361,100 | 296,900 | 157,000 | 722,700 | 204,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-13 15:35 | S100SR20 | いちごアセットマネジメント・インタ－ナショナル・ピ－ティ－イ－・リミテッド | 変更報告書 |
| 2024-07-29 15:31 | S100U48H | いちごアセットマネジメント・インタ－ナショナル・ピ－ティ－イ－・リミテッド | 変更報告書 |