[6702]富士通:【システム】サーバー、ITシステムの国内トップ、公共、金融、流通向けに強み
Yahoo! 【プライム/16電気機器】 売上高:35501160 当期純利益:2198070 総資産:34978100 時価:74311億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 4,380 | 4,435 | 4,323 | 4,373 | 6,815,400 | -10,043,600 | 102% | ▲▲▲ | 2222 | 0 | 0 | 94% | 8% |
| 20260225 | 3,340 | 3,417 | 3,317 | 3,345 | 15,452,700 | -9,725,400 | 101% | ▲ | 8282 | 0 | 2 | 76% | 1% |
| 20260127 | 4,080 | 4,098 | 4,021 | 4,087 | 6,459,400 | -8,731,100 | 101% | ▲ | 8882 | 0 | 5 | 88% | 1% |
| 20260205 | 3,981 | 4,006 | 3,900 | 3,944 | 15,234,900 | -6,237,900 | 97% | ▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20260206 | 3,897 | 3,955 | 3,845 | 3,913 | 11,527,500 | -3,707,400 | 99% | ▼▼▼ | 8888 | 24 | 3 | 84% | 0% |
| 20260216 | 3,799 | 3,832 | 3,731 | 3,808 | 9,452,000 | -3,405,700 | 99% | ▼▼▼ | 8888 | 24 | 0 | 83% | 0% |
| 20260209 | 4,000 | 4,029 | 3,958 | 4,016 | 9,268,000 | -2,259,500 | 103% | ▲ | 2222 | 0 | 0 | 87% | 3% |
| 20260218 | 3,653 | 3,727 | 3,630 | 3,687 | 8,363,900 | -2,042,300 | 100% | ▼▼▼▼▼ | 8888 | 51 | 0 | 84% | 0% |
| 20260220 | 3,700 | 3,701 | 3,630 | 3,630 | 8,025,400 | -483,400 | 98% | ▼ | 8888 | 51 | 0 | 82% | 0% |
| 20260128 | 4,045 | 4,079 | 4,010 | 4,043 | 6,427,800 | -31,600 | 99% | ▼ | 8888 | 0 | 3 | 87% | 0% |
| 20260219 | 3,725 | 3,725 | 3,662 | 3,713 | 8,508,800 | 144,900 | 101% | ▲ | 7111 | 51 | 0 | 84% | 1% |
| 20260213 | 3,932 | 3,972 | 3,804 | 3,828 | 12,857,700 | 205,000 | 96% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260129 | 4,040 | 4,077 | 3,985 | 4,075 | 7,197,100 | 769,300 | 101% | ▲ | 7771 | 0 | 2 | 88% | 1% |
| 20260217 | 3,751 | 3,780 | 3,675 | 3,700 | 10,406,200 | 954,200 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 84% | 0% |
| 20260203 | 4,430 | 4,467 | 4,372 | 4,410 | 8,451,800 | 1,636,400 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 95% | 9% |
| 20260212 | 4,056 | 4,076 | 3,928 | 3,987 | 12,652,700 | 1,690,800 | 97% | ▼ | 7777 | 0 | 0 | 86% | 2% |
| 20260210 | 4,075 | 4,170 | 4,052 | 4,123 | 10,961,900 | 1,693,900 | 103% | ▲▲ | 1111 | 40 | 0 | 89% | 5% |
| 20260226 | 3,420 | 3,605 | 3,418 | 3,546 | 19,807,200 | 4,354,500 | 106% | ▲▲ | 1111 | 40 | 0 | 80% | 7% |
| 20260227 | 3,616 | 3,640 | 3,551 | 3,588 | 24,597,400 | 4,790,200 | 101% | ▲▲▲ | 1111 | 40 | 0 | 81% | 8% |
| 20260130 | 4,285 | 4,374 | 4,207 | 4,283 | 16,859,000 | 9,661,900 | 105% | ▲▲ | 1111 | 40 | 0 | 92% | 6% |
| 20260204 | 4,343 | 4,355 | 3,980 | 4,064 | 21,472,800 | 13,021,000 | 92% | ▼ | 7777 | 0 | 0 | 88% | 1% |
| 20260224 | 3,449 | 3,460 | 3,284 | 3,313 | 25,178,100 | 17,152,700 | 91% | ▼▼ | 7777 | 0 | 0 | 75% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 3,215,600 | 243,300 | 1,019,500 | 111,000 | 2,196,100 | 132,300 |
| 2026-02-06 | 4,950,000 | 228,700 | 1,422,200 | 118,200 | 3,527,800 | 110,500 |
| 2026-02-13 | 4,995,000 | 244,400 | 1,338,200 | 103,300 | 3,656,800 | 141,100 |
| 2026-02-20 | 5,957,600 | 239,600 | 1,643,300 | 103,000 | 4,314,300 | 136,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-13 15:35 | S100SR20 | いちごアセットマネジメント・インタ－ナショナル・ピ－ティ－イ－・リミテッド | 変更報告書 |
| 2024-07-29 15:31 | S100U48H | いちごアセットマネジメント・インタ－ナショナル・ピ－ティ－イ－・リミテッド | 変更報告書 |
| 2025-10-17 15:41 | S100WVSL | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |