[6702]富士通:【システム】サーバー、ITシステムの国内トップ、公共、金融、流通向けに強み
Yahoo! 【プライム/電気機器】 売上高:35501160 当期純利益:2198070 総資産:34978100 時価:72281億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250825 | 3,595 | 3,598 | 3,556 | 3,571 | 2,463,000 | -2,698,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 11% |
| 20250818 | 3,500 | 3,575 | 3,493 | 3,565 | 3,164,300 | -678,400 | 102% | ▲▲ | 2282 | 0 | 0 | 99% | 12% |
| 20250821 | 3,576 | 3,597 | 3,514 | 3,555 | 3,176,200 | -1,011,500 | 100% | ▼▼ | 2228 | 51 | 0 | 99% | 11% |
| 20250819 | 3,598 | 3,604 | 3,554 | 3,585 | 3,271,600 | 107,300 | 101% | ▲▲▲ | 1111 | 51 | 0 | 100% | 13% |
| 20250815 | 3,532 | 3,560 | 3,474 | 3,500 | 3,842,700 | -391,400 | 100% | ▲ | 2222 | 0 | 0 | 98% | 10% |
| 20250729 | 3,181 | 3,225 | 3,172 | 3,220 | 4,030,100 | -52,900 | 100% | ▲ | 8882 | 0 | 4 | 92% | 1% |
| 20250728 | 3,250 | 3,262 | 3,210 | 3,215 | 4,083,000 | -360,700 | 98% | ▼ | 8828 | 0 | 5 | 91% | 1% |
| 20250820 | 3,565 | 3,593 | 3,499 | 3,569 | 4,187,700 | 916,100 | 100% | ▼ | 7777 | 0 | 0 | 100% | 12% |
| 20250814 | 3,509 | 3,512 | 3,467 | 3,487 | 4,234,100 | -3,104,200 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 10% |
| 20250807 | 3,531 | 3,561 | 3,510 | 3,526 | 4,500,800 | -868,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 11% |
| 20250822 | 3,578 | 3,663 | 3,543 | 3,593 | 5,161,000 | 1,984,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20250826 | 3,577 | 3,592 | 3,533 | 3,567 | 5,180,900 | 2,717,900 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 11% |
| 20250804 | 3,323 | 3,430 | 3,316 | 3,421 | 5,285,900 | -2,580,500 | 100% | ▲▲ | 5222 | 0 | 2 | 99% | 8% |
| 20250806 | 3,480 | 3,553 | 3,472 | 3,531 | 5,369,700 | -625,500 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250828 | 3,493 | 3,531 | 3,479 | 3,490 | 5,444,800 | -1,020,500 | 97% | ▼ | 8888 | 0 | 0 | 97% | 6% |
| 20250805 | 3,450 | 3,509 | 3,397 | 3,504 | 5,995,200 | 709,300 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250827 | 3,660 | 3,663 | 3,551 | 3,592 | 6,465,300 | 1,284,400 | 101% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250813 | 3,550 | 3,570 | 3,512 | 3,532 | 7,338,300 | -1,313,400 | 98% | ▼ | 8228 | 0 | 0 | 98% | 11% |
| 20250808 | 3,528 | 3,554 | 3,487 | 3,504 | 7,593,100 | 3,092,300 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 10% |
| 20250801 | 3,313 | 3,430 | 3,281 | 3,416 | 7,866,400 | -5,825,200 | 103% | ▲ | 2222 | 0 | 3 | 99% | 8% |
| 20250812 | 3,530 | 3,612 | 3,508 | 3,586 | 8,651,700 | 1,058,600 | 102% | ▲ | 1111 | 0 | 0 | 100% | 13% |
| 20250730 | 3,256 | 3,333 | 3,248 | 3,330 | 8,835,000 | 4,804,900 | 103% | ▲▲ | 1111 | 40 | 4 | 96% | 5% |
| 20250731 | 3,190 | 3,369 | 3,187 | 3,305 | 13,691,600 | 4,856,600 | 99% | ▼ | 1777 | 0 | 2 | 96% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 2,106,100 | 270,900 | 378,300 | 136,600 | 1,727,800 | 134,300 |
| 2025-08-08 | 1,392,600 | 299,100 | 289,100 | 146,000 | 1,103,500 | 153,100 |
| 2025-08-15 | 1,237,500 | 287,600 | 278,300 | 143,300 | 959,200 | 144,300 |
| 2025-08-22 | 1,015,900 | 292,800 | 269,400 | 146,200 | 746,500 | 146,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-13 15:35 | S100SR20 | いちごアセットマネジメント・インタ－ナショナル・ピ－ティ－イ－・リミテッド | 変更報告書 |
| 2024-07-29 15:31 | S100U48H | いちごアセットマネジメント・インタ－ナショナル・ピ－ティ－イ－・リミテッド | 変更報告書 |