[6654]不二電機:【制御機器】電力業界向け海外営業を強化
Yahoo! 【スタンダード/16電気機器】 売上高:39270 当期純利益:2400 総資産:112080 時価:70億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251203 | 1,081 | 1,106 | 1,078 | 1,093 | 48,300 | 800 | 101% | ▲ | 7771 | 0 | 0 | 100% | 1% |
| 20251217 | 1,098 | 1,101 | 1,097 | 1,097 | 3,500 | -3,500 | 100% | ▼▼ | 8858 | 0 | 0 | 100% | 1% |
| 20251216 | 1,098 | 1,102 | 1,098 | 1,098 | 7,000 | -800 | 100% | ▼ | 5228 | 0 | 0 | 100% | 1% |
| 20251215 | 1,095 | 1,102 | 1,094 | 1,102 | 7,800 | -800 | 100% | ▲▲ | 2282 | 0 | 0 | 100% | 2% |
| 20251212 | 1,096 | 1,100 | 1,092 | 1,100 | 8,600 | 1,500 | 100% | ▲ | 4771 | 0 | 0 | 100% | 1% |
| 20251211 | 1,098 | 1,100 | 1,096 | 1,097 | 7,100 | 3,500 | 100% | ▼ | 4777 | 0 | 0 | 100% | 1% |
| 20251210 | 1,099 | 1,100 | 1,098 | 1,099 | 3,600 | 400 | 100% | -- | 7114 | 0 | 0 | 100% | 1% |
| 20251209 | 1,097 | 1,101 | 1,097 | 1,099 | 3,200 | -900 | 100% | ▲ | 5552 | 0 | 0 | 100% | 1% |
| 20251208 | 1,097 | 1,101 | 1,097 | 1,098 | 4,100 | -6,200 | 100% | -- | 5285 | 0 | 0 | 100% | 1% |
| 20251205 | 1,100 | 1,101 | 1,096 | 1,098 | 10,300 | 3,900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 1% |
| 20251204 | 1,092 | 1,100 | 1,092 | 1,099 | 6,400 | -41,900 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 1% |
| 20251117 | 1,099 | 1,111 | 1,097 | 1,098 | 36,000 | 22,000 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251202 | 1,103 | 1,107 | 1,084 | 1,084 | 47,500 | 38,600 | 99% | ▼▼▼ | 4717 | 0 | 0 | 98% | 0% |
| 20251201 | 1,102 | 1,107 | 1,095 | 1,095 | 8,900 | 1,800 | 100% | ▼▼ | 1417 | 0 | 0 | 99% | 1% |
| 20251128 | 1,099 | 1,101 | 1,095 | 1,096 | 7,100 | 900 | 100% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20251127 | 1,100 | 1,104 | 1,096 | 1,097 | 6,200 | -21,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20251126 | 1,091 | 1,103 | 1,091 | 1,093 | 27,800 | 22,000 | 100% | ▲▲ | 1171 | 0 | 0 | 99% | 1% |
| 20251125 | 1,094 | 1,094 | 1,085 | 1,092 | 5,800 | 2,200 | 100% | ▲ | 4711 | 0 | 0 | 99% | 0% |
| 20251121 | 1,088 | 1,094 | 1,087 | 1,087 | 3,600 | 600 | 100% | ▼▼▼▼ | 1477 | 0 | 0 | 98% | 0% |
| 20251120 | 1,089 | 1,089 | 1,087 | 1,088 | 3,000 | 300 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251119 | 1,091 | 1,092 | 1,088 | 1,089 | 2,700 | -13,100 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251118 | 1,095 | 1,100 | 1,091 | 1,091 | 15,800 | -20,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-03 | 6654 | モルガン・スタンレーMUFG証券株式会社 | 38,672 | 1% | ▼ | -300 |
| 2025-12-04 | 6654 | モルガン・スタンレーMUFG証券株式会社 | 39,172 | 1% | ▲ | 500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 95,100 | 12,500 | 10,800 | 0 | 84,300 | 12,500 |
| 2025-11-28 | 98,600 | 29,600 | 12,400 | 0 | 86,200 | 29,600 |
| 2025-12-05 | 104,000 | 40,800 | 17,000 | 0 | 87,000 | 40,800 |
| 2025-12-12 | 105,600 | 41,900 | 15,500 | 0 | 90,100 | 41,900 |