[6654]不二電機:【制御機器】電力業界向け海外営業を強化
Yahoo! 【スタンダード/16電気機器】 売上高:39270 当期純利益:2400 総資産:112080 時価:69億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260423 | 1,094 | 1,096 | 1,086 | 1,087 | 2,000 | -2,700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260512 | 1,082 | 1,088 | 1,080 | 1,080 | 1,900 | -2,000 | 100% | ▲ | 2282 | 0 | 0 | 98% | 0% |
| 20260511 | 1,083 | 1,084 | 1,077 | 1,079 | 3,900 | 300 | 100% | ▼▼ | 7417 | 0 | 0 | 98% | 0% |
| 20260508 | 1,077 | 1,092 | 1,077 | 1,083 | 3,600 | 400 | 99% | ▼ | 4777 | 0 | 0 | 98% | 0% |
| 20260507 | 1,091 | 1,092 | 1,087 | 1,090 | 3,200 | -400 | 101% | ▲ | 8252 | 0 | 0 | 99% | 1% |
| 20260501 | 1,091 | 1,093 | 1,080 | 1,080 | 3,600 | 1,500 | 100% | ▼▼▼ | 7717 | 0 | 0 | 98% | 0% |
| 20260430 | 1,090 | 1,094 | 1,085 | 1,085 | 2,100 | -1,700 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260428 | 1,100 | 1,100 | 1,086 | 1,090 | 3,800 | -1,000 | 100% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20260427 | 1,093 | 1,094 | 1,080 | 1,094 | 4,800 | 2,700 | 101% | ▲ | 7471 | 0 | 0 | 99% | 3% |
| 20260424 | 1,096 | 1,096 | 1,080 | 1,087 | 2,100 | 100 | 100% | -- | 4714 | 0 | 0 | 99% | 2% |
| 20260410 | 1,094 | 1,094 | 1,087 | 1,090 | 1,900 | -2,700 | 100% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20260422 | 1,105 | 1,105 | 1,094 | 1,094 | 4,700 | 3,000 | 100% | ▼▼ | 1717 | 0 | 0 | 99% | 3% |
| 20260421 | 1,104 | 1,104 | 1,098 | 1,099 | 1,700 | -900 | 100% | ▼ | 2528 | 0 | 0 | 100% | 4% |
| 20260420 | 1,100 | 1,102 | 1,098 | 1,102 | 2,600 | 500 | 101% | ▲ | 1141 | 0 | 0 | 100% | 4% |
| 20260417 | 1,100 | 1,100 | 1,084 | 1,094 | 2,100 | 0 | 100% | ▼ | 2828 | 0 | 0 | 100% | 4% |
| 20260416 | 1,088 | 1,099 | 1,088 | 1,099 | 2,100 | 1,300 | 101% | ▲▲▲ | 1771 | 0 | 0 | 100% | 5% |
| 20260415 | 1,090 | 1,091 | 1,090 | 1,091 | 800 | -2,600 | 100% | ▲▲ | 8282 | 0 | 0 | 99% | 4% |
| 20260414 | 1,095 | 1,095 | 1,087 | 1,090 | 3,400 | 1,900 | 100% | ▲ | 1711 | 0 | 0 | 99% | 4% |
| 20260413 | 1,090 | 1,092 | 1,089 | 1,089 | 1,500 | -400 | 100% | ▼ | 8288 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 88,500 | 22,500 | 7,200 | 0 | 81,300 | 22,500 |
| 2026-04-17 | 87,800 | 22,100 | 7,500 | 0 | 80,300 | 22,100 |
| 2026-04-24 | 87,300 | 21,200 | 7,700 | 0 | 79,600 | 21,200 |
| 2026-05-01 | 89,500 | 20,000 | 9,200 | 0 | 80,300 | 20,000 |