[6654]不二電機:【制御機器】電力業界向け海外営業を強化
Yahoo! 【スタンダード/電気機器】 売上高:39270 当期純利益:2400 総資産:112080 時価:67億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 1,094 | 1,100 | 1,081 | 1,081 | 249,700 | 189,400 | 99% | ▼ | 1717 | 0 | 0 | 97% | 0% |
| 20250828 | 1,048 | 1,054 | 1,048 | 1,051 | 5,500 | -400 | 100% | ▲ | 2882 | 0 | 0 | 98% | 0% |
| 20250827 | 1,052 | 1,053 | 1,049 | 1,049 | 5,900 | -1,700 | 100% | ▼ | 8558 | 0 | 0 | 98% | 0% |
| 20250825 | 1,050 | 1,054 | 1,049 | 1,049 | 13,300 | 5,400 | 100% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250730 | 1,059 | 1,082 | 1,044 | 1,045 | 153,200 | -96,500 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20250731 | 1,040 | 1,054 | 1,040 | 1,047 | 33,400 | -119,800 | 100% | ▲ | 8882 | 0 | 0 | 95% | 0% |
| 20250815 | 1,063 | 1,065 | 1,055 | 1,058 | 9,300 | -6,300 | 100% | ▲ | 8582 | 0 | 0 | 97% | 1% |
| 20250728 | 1,084 | 1,093 | 1,084 | 1,093 | 60,300 | 42,200 | 100% | ▲▲ | 1771 | 0 | 0 | 99% | 1% |
| 20250826 | 1,052 | 1,055 | 1,049 | 1,053 | 7,600 | -5,700 | 100% | ▲ | 2522 | 0 | 0 | 97% | 1% |
| 20250822 | 1,057 | 1,057 | 1,051 | 1,051 | 7,900 | 3,500 | 100% | -- | 1414 | 0 | 0 | 96% | 1% |
| 20250821 | 1,055 | 1,056 | 1,051 | 1,051 | 4,400 | 100 | 100% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20250820 | 1,057 | 1,058 | 1,053 | 1,053 | 4,300 | -6,800 | 100% | -- | 8585 | 0 | 0 | 96% | 1% |
| 20250819 | 1,063 | 1,063 | 1,053 | 1,053 | 11,100 | 2,500 | 100% | ▼▼ | 1417 | 0 | 0 | 96% | 1% |
| 20250818 | 1,054 | 1,062 | 1,053 | 1,054 | 8,600 | -700 | 100% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20250801 | 1,047 | 1,060 | 1,046 | 1,058 | 28,100 | -5,300 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20250814 | 1,066 | 1,066 | 1,055 | 1,057 | 15,600 | 6,400 | 99% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20250805 | 1,062 | 1,069 | 1,060 | 1,060 | 15,000 | -1,900 | 100% | ▼ | 5228 | 0 | 0 | 96% | 1% |
| 20250813 | 1,068 | 1,069 | 1,065 | 1,066 | 9,200 | 1,800 | 100% | -- | 7414 | 0 | 0 | 97% | 2% |
| 20250812 | 1,066 | 1,070 | 1,065 | 1,066 | 7,400 | -500 | 100% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20250808 | 1,072 | 1,072 | 1,063 | 1,065 | 7,900 | -2,100 | 100% | ▼▼ | 8828 | 0 | 0 | 97% | 2% |
| 20250807 | 1,066 | 1,074 | 1,066 | 1,069 | 10,000 | -4,100 | 100% | ▼ | 5288 | 0 | 0 | 97% | 2% |
| 20250804 | 1,056 | 1,069 | 1,053 | 1,061 | 16,900 | -11,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20250806 | 1,067 | 1,074 | 1,061 | 1,074 | 14,100 | -900 | 101% | ▲ | 2222 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 55,200 | 50,900 | 13,500 | 0 | 41,700 | 50,900 |
| 2025-08-08 | 56,900 | 33,800 | 13,400 | 0 | 43,500 | 33,800 |
| 2025-08-15 | 64,300 | 31,400 | 12,700 | 0 | 51,600 | 31,400 |
| 2025-08-22 | 65,600 | 25,600 | 13,100 | 0 | 52,500 | 25,600 |