[6654]不二電機:【制御機器】電力業界向け海外営業を強化
Yahoo! 【スタンダード/16電気機器】 売上高:39270 当期純利益:2400 総資産:112080 時価:70億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251121 | 1,088 | 1,094 | 1,087 | 1,087 | 3,600 | 600 | 100% | ▼▼▼▼ | 1477 | 0 | 0 | 98% | 0% |
| 20251120 | 1,089 | 1,089 | 1,087 | 1,088 | 3,000 | 300 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251119 | 1,091 | 1,092 | 1,088 | 1,089 | 2,700 | -13,100 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251112 | 1,088 | 1,094 | 1,088 | 1,093 | 2,800 | -200 | 100% | ▲ | 2582 | 0 | 0 | 99% | 1% |
| 20251127 | 1,100 | 1,104 | 1,096 | 1,097 | 6,200 | -21,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20251126 | 1,091 | 1,103 | 1,091 | 1,093 | 27,800 | 22,000 | 100% | ▲▲ | 1171 | 0 | 0 | 99% | 1% |
| 20251125 | 1,094 | 1,094 | 1,085 | 1,092 | 5,800 | 2,200 | 100% | ▲ | 4711 | 0 | 0 | 99% | 0% |
| 20251118 | 1,095 | 1,100 | 1,091 | 1,091 | 15,800 | -20,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 0% |
| 20251117 | 1,099 | 1,111 | 1,097 | 1,098 | 36,000 | 22,000 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251114 | 1,093 | 1,105 | 1,092 | 1,096 | 14,000 | 11,900 | 100% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251113 | 1,091 | 1,095 | 1,091 | 1,093 | 2,100 | -700 | 100% | -- | 2225 | 0 | 0 | 99% | 1% |
| 20251027 | 1,114 | 1,114 | 1,100 | 1,100 | 14,500 | -1,000 | 100% | ▼▼ | 8828 | 0 | 0 | 99% | 2% |
| 20251111 | 1,089 | 1,091 | 1,088 | 1,091 | 3,000 | -300 | 100% | ▼ | 8288 | 0 | 0 | 99% | 1% |
| 20251110 | 1,092 | 1,092 | 1,081 | 1,092 | 3,300 | -9,300 | 100% | -- | 8885 | 0 | 0 | 99% | 1% |
| 20251107 | 1,099 | 1,099 | 1,090 | 1,092 | 12,600 | 2,600 | 100% | ▼ | 7417 | 0 | 0 | 99% | 1% |
| 20251106 | 1,098 | 1,100 | 1,090 | 1,093 | 10,000 | 5,100 | 100% | -- | 7774 | 0 | 0 | 99% | 1% |
| 20251105 | 1,103 | 1,103 | 1,093 | 1,093 | 4,900 | 2,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20251029 | 1,100 | 1,105 | 1,090 | 1,100 | 9,500 | 4,000 | 100% | -- | 7774 | 0 | 0 | 99% | 2% |
| 20251028 | 1,101 | 1,108 | 1,095 | 1,100 | 5,500 | -9,000 | 100% | -- | 8885 | 0 | 0 | 99% | 2% |
| 20251104 | 1,107 | 1,108 | 1,097 | 1,102 | 2,800 | 400 | 100% | ▼▼ | 1717 | 0 | 0 | 100% | 2% |
| 20251031 | 1,106 | 1,107 | 1,098 | 1,103 | 2,400 | -10,600 | 100% | ▼ | 8228 | 0 | 0 | 100% | 3% |
| 20251030 | 1,100 | 1,110 | 1,096 | 1,107 | 13,000 | 3,500 | 101% | ▲ | 1141 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 114,500 | 15,300 | 12,000 | 0 | 102,500 | 15,300 |
| 2025-11-07 | 126,400 | 13,800 | 14,300 | 0 | 112,100 | 13,800 |
| 2025-11-14 | 94,200 | 13,300 | 11,900 | 0 | 82,300 | 13,300 |
| 2025-11-21 | 95,100 | 12,500 | 10,800 | 0 | 84,300 | 12,500 |