[6654]不二電機:【制御機器】電力業界向け海外営業を強化
Yahoo!
【スタンダード/16電気機器】
売上高:39270
当期純利益:2400
総資産:112080
時価:71億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260402 | 1,078 | 1,078 | 1,067 | 1,067 | 2,200 | -27,000 | 100% | -- | 5225 | 0 | 0 | 97% | 2% |
| 20260324 | 1,050 | 1,069 | 1,050 | 1,065 | 7,800 | -18,400 | 102% | ▲ | 2282 | 0 | 0 | 96% | 2% |
| 20260326 | 1,087 | 1,087 | 1,066 | 1,066 | 3,600 | -6,200 | 99% | ▼ | 2828 | 0 | 0 | 96% | 2% |
| 20260407 | 1,080 | 1,092 | 1,080 | 1,087 | 4,200 | -3,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260410 | 1,094 | 1,094 | 1,087 | 1,090 | 1,900 | -2,700 | 100% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20260415 | 1,090 | 1,091 | 1,090 | 1,091 | 800 | -2,600 | 100% | ▲▲ | 8282 | 0 | 0 | 99% | 4% |
| 20260421 | 1,104 | 1,104 | 1,098 | 1,099 | 1,700 | -900 | 100% | ▼ | 2528 | 0 | 0 | 100% | 4% |
| 20260409 | 1,097 | 1,098 | 1,086 | 1,086 | 4,600 | -500 | 99% | ▼ | 2828 | 0 | 0 | 99% | 4% |
| 20260413 | 1,090 | 1,092 | 1,089 | 1,089 | 1,500 | -400 | 100% | ▼ | 8288 | 0 | 0 | 99% | 4% |
| 20260417 | 1,100 | 1,100 | 1,084 | 1,094 | 2,100 | 0 | 100% | ▼ | 2828 | 0 | 0 | 100% | 4% |
| 20260330 | 1,071 | 1,076 | 1,066 | 1,066 | 4,900 | 200 | 99% | ▼ | 7417 | 0 | 0 | 96% | 2% |
| 20260420 | 1,100 | 1,102 | 1,098 | 1,102 | 2,600 | 500 | 101% | ▲ | 1141 | 0 | 0 | 100% | 4% |
| 20260408 | 1,093 | 1,097 | 1,088 | 1,097 | 5,100 | 900 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260327 | 1,066 | 1,080 | 1,066 | 1,079 | 4,700 | 1,100 | 101% | ▲ | 7471 | 0 | 0 | 97% | 3% |
| 20260416 | 1,088 | 1,099 | 1,088 | 1,099 | 2,100 | 1,300 | 101% | ▲▲▲ | 1771 | 0 | 0 | 100% | 5% |
| 20260403 | 1,065 | 1,079 | 1,065 | 1,075 | 3,700 | 1,500 | 101% | ▲ | 1771 | 0 | 0 | 98% | 3% |
| 20260414 | 1,095 | 1,095 | 1,087 | 1,090 | 3,400 | 1,900 | 100% | ▲ | 1711 | 0 | 0 | 99% | 4% |
| 20260325 | 1,072 | 1,084 | 1,068 | 1,082 | 9,800 | 2,000 | 102% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260406 | 1,073 | 1,090 | 1,073 | 1,084 | 7,800 | 4,100 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260401 | 1,071 | 1,078 | 1,053 | 1,067 | 29,200 | 11,300 | 101% | ▲ | 7711 | 0 | 0 | 97% | 2% |
| 20260331 | 1,067 | 1,085 | 1,054 | 1,061 | 17,900 | 13,000 | 100% | ▼▼ | 1777 | 0 | 0 | 97% | 1% |
| 20260323 | 1,066 | 1,066 | 1,040 | 1,048 | 26,200 | 19,400 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260128 | 18:30 | 不二電機工業 | 取締役の辞任に関するお知らせ | |
| 20260310 | 15:30 | 不二電機工業 | 2026年1月期決算短信[日本基準](非連結) | |
| 20260310 | 15:30 | 不二電機工業 | 2026年1月期決算説明資料 | |
| 20260312 | 15:30 | 不二電機工業 | 役員人事の内定に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-27 | 83,000 | 21,900 | 4,600 | 0 | 78,400 | 21,900 |
| 2026-04-03 | 84,500 | 23,800 | 6,700 | 0 | 77,800 | 23,800 |
| 2026-04-10 | 88,500 | 22,500 | 7,200 | 0 | 81,300 | 22,500 |
| 2026-04-17 | 87,800 | 22,100 | 7,500 | 0 | 80,300 | 22,100 |
EDINET