[6654]不二電機:【制御機器】電力業界向け海外営業を強化
Yahoo! 【スタンダード/16電気機器】 売上高:39270 当期純利益:2400 総資産:112080 時価:70億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260529 | 1,090 | 1,094 | 1,090 | 1,094 | 1,800 | -2,100 | 101% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260512 | 1,082 | 1,088 | 1,080 | 1,080 | 1,900 | -2,000 | 100% | ▲ | 2282 | 0 | 0 | 98% | 0% |
| 20260528 | 1,087 | 1,093 | 1,084 | 1,084 | 3,900 | -1,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20260525 | 1,084 | 1,085 | 1,078 | 1,085 | 2,900 | -1,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260521 | 1,073 | 1,074 | 1,073 | 1,073 | 3,500 | -1,000 | 101% | ▲ | 2252 | 0 | 0 | 97% | 1% |
| 20260519 | 1,074 | 1,076 | 1,070 | 1,073 | 4,400 | -500 | 100% | ▼ | 8288 | 0 | 0 | 97% | 0% |
| 20260507 | 1,091 | 1,092 | 1,087 | 1,090 | 3,200 | -400 | 101% | ▲ | 8252 | 0 | 0 | 99% | 1% |
| 20260526 | 1,086 | 1,086 | 1,078 | 1,080 | 2,600 | -300 | 100% | ▼ | 2528 | 0 | 0 | 99% | 1% |
| 20260514 | 1,076 | 1,076 | 1,074 | 1,074 | 2,600 | 0 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260515 | 1,070 | 1,079 | 1,070 | 1,071 | 2,700 | 100 | 100% | ▼▼▼ | 1777 | 0 | 0 | 97% | 0% |
| 20260520 | 1,073 | 1,073 | 1,065 | 1,067 | 4,500 | 100 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260511 | 1,083 | 1,084 | 1,077 | 1,079 | 3,900 | 300 | 100% | ▼▼ | 7417 | 0 | 0 | 98% | 0% |
| 20260508 | 1,077 | 1,092 | 1,077 | 1,083 | 3,600 | 400 | 99% | ▼ | 4777 | 0 | 0 | 98% | 0% |
| 20260513 | 1,083 | 1,083 | 1,076 | 1,076 | 2,600 | 700 | 100% | ▼ | 7717 | 0 | 0 | 98% | 0% |
| 20260522 | 1,076 | 1,080 | 1,076 | 1,080 | 4,600 | 1,100 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260501 | 1,091 | 1,093 | 1,080 | 1,080 | 3,600 | 1,500 | 100% | ▼▼▼ | 7717 | 0 | 0 | 98% | 0% |
| 20260518 | 1,081 | 1,081 | 1,065 | 1,074 | 4,900 | 2,200 | 100% | ▲ | 1711 | 0 | 0 | 97% | 0% |
| 20260527 | 1,080 | 1,092 | 1,080 | 1,092 | 5,600 | 3,000 | 101% | ▲ | 1171 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 89,500 | 20,000 | 9,200 | 0 | 80,300 | 20,000 |
| 2026-05-15 | 89,700 | 19,200 | 9,400 | 0 | 80,300 | 19,200 |
| 2026-05-22 | 84,600 | 18,400 | 3,100 | 0 | 81,500 | 18,400 |