[6654]不二電機:【制御機器】電力業界向け海外営業を強化
Yahoo! 【スタンダード/16電気機器】 売上高:39270 当期純利益:2400 総資産:112080 時価:71億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,132 | 1,134 | 1,131 | 1,132 | 14,400 | 6,200 | 100% | -- | 1114 | 0 | 0 | 100% | 3% |
| 20260114 | 1,133 | 1,133 | 1,129 | 1,129 | 25,100 | 10,700 | 100% | ▼ | 7717 | 0 | 0 | 100% | 3% |
| 20260115 | 1,129 | 1,132 | 1,127 | 1,132 | 16,000 | -9,100 | 100% | ▲ | 8882 | 0 | 0 | 100% | 3% |
| 20260116 | 1,132 | 1,132 | 1,127 | 1,127 | 24,500 | 8,500 | 100% | ▼ | 4417 | 0 | 0 | 100% | 3% |
| 20260119 | 1,128 | 1,130 | 1,125 | 1,125 | 19,500 | -5,000 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260120 | 1,125 | 1,128 | 1,124 | 1,124 | 7,600 | -11,900 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260121 | 1,122 | 1,128 | 1,120 | 1,126 | 12,200 | 4,600 | 100% | ▲ | 4771 | 0 | 0 | 99% | 2% |
| 20260122 | 1,125 | 1,129 | 1,124 | 1,127 | 16,100 | 3,900 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260123 | 1,125 | 1,129 | 1,125 | 1,128 | 19,400 | 3,300 | 100% | ▲▲▲ | 4141 | 0 | 0 | 100% | 2% |
| 20260126 | 1,127 | 1,128 | 1,125 | 1,125 | 32,200 | 12,800 | 100% | ▼ | 7417 | 0 | 0 | 99% | 2% |
| 20260127 | 1,122 | 1,126 | 1,113 | 1,115 | 52,100 | 19,900 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260128 | 1,115 | 1,125 | 1,108 | 1,125 | 133,900 | 81,800 | 101% | ▲ | 7771 | 0 | 0 | 99% | 2% |
| 20260129 | 1,079 | 1,091 | 1,067 | 1,070 | 118,200 | -15,700 | 95% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260130 | 1,049 | 1,074 | 1,049 | 1,064 | 51,200 | -67,000 | 99% | ▼▼ | 8888 | 0 | 9 | 94% | 0% |
| 20260202 | 1,079 | 1,088 | 1,058 | 1,060 | 24,500 | -26,700 | 100% | ▼▼▼ | 2228 | 0 | 0 | 94% | 0% |
| 20260203 | 1,061 | 1,084 | 1,060 | 1,074 | 35,900 | 11,400 | 101% | ▲ | 7171 | 0 | 0 | 95% | 1% |
| 20260204 | 1,072 | 1,081 | 1,066 | 1,077 | 14,000 | -21,900 | 100% | ▲▲ | 8222 | 0 | 0 | 95% | 2% |
| 20260205 | 1,079 | 1,091 | 1,073 | 1,091 | 31,800 | 17,800 | 101% | ▲▲▲ | 1111 | 0 | 0 | 96% | 3% |
| 20260206 | 1,091 | 1,099 | 1,089 | 1,096 | 19,200 | -12,600 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260209 | 1,095 | 1,098 | 1,085 | 1,095 | 14,000 | -5,200 | 100% | ▼ | 8828 | 0 | 0 | 97% | 3% |
| 20260210 | 1,086 | 1,108 | 1,086 | 1,101 | 18,400 | 4,400 | 101% | ▲ | 1171 | 0 | 0 | 97% | 4% |
| 20260212 | 1,100 | 1,110 | 1,100 | 1,108 | 17,100 | -1,300 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 70,500 | 40,700 | 18,700 | 0 | 51,800 | 40,700 |
| 2026-01-30 | 57,800 | 63,700 | 16,600 | 0 | 41,200 | 63,700 |
| 2026-01-23 | 54,200 | 76,600 | 7,200 | 0 | 47,000 | 76,600 |
| 2026-01-16 | 53,000 | 50,800 | 11,400 | 0 | 41,600 | 50,800 |