[6654]不二電機:【制御機器】電力業界向け海外営業を強化
Yahoo! 【スタンダード/16電気機器】 売上高:39270 当期純利益:2400 総資産:112080 時価:70億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,080 | 1,080 | 1,073 | 1,076 | 4,700 | -5,600 | 100% | ▼ | 5228 | 0 | 0 | 100% | 3% |
| 20250909 | 1,080 | 1,080 | 1,070 | 1,070 | 5,900 | 1,200 | 99% | ▼▼ | 4747 | 0 | 0 | 99% | 2% |
| 20250910 | 1,068 | 1,071 | 1,066 | 1,068 | 6,200 | 300 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250911 | 1,068 | 1,080 | 1,068 | 1,070 | 6,200 | 0 | 100% | ▲ | 2252 | 0 | 0 | 99% | 2% |
| 20250912 | 1,074 | 1,076 | 1,068 | 1,068 | 4,100 | -2,100 | 100% | ▼ | 8528 | 0 | 0 | 99% | 2% |
| 20250916 | 1,070 | 1,082 | 1,070 | 1,076 | 10,300 | 6,200 | 101% | ▲ | 1171 | 0 | 0 | 100% | 3% |
| 20250917 | 1,081 | 1,081 | 1,073 | 1,073 | 9,400 | -900 | 100% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20250918 | 1,076 | 1,081 | 1,073 | 1,078 | 5,000 | -4,400 | 100% | ▲ | 5582 | 0 | 0 | 100% | 3% |
| 20250919 | 1,082 | 1,088 | 1,077 | 1,084 | 20,800 | 15,800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250922 | 1,089 | 1,106 | 1,088 | 1,098 | 35,500 | 14,700 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250924 | 1,094 | 1,109 | 1,094 | 1,106 | 20,700 | -14,800 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250925 | 1,103 | 1,106 | 1,102 | 1,102 | 5,900 | -14,800 | 100% | ▼ | 8228 | 0 | 0 | 100% | 5% |
| 20250926 | 1,102 | 1,107 | 1,102 | 1,102 | 9,600 | 3,700 | 100% | -- | 1474 | 0 | 0 | 100% | 5% |
| 20250929 | 1,102 | 1,102 | 1,095 | 1,097 | 5,400 | -4,200 | 100% | ▼ | 8858 | 0 | 0 | 99% | 4% |
| 20250930 | 1,087 | 1,092 | 1,084 | 1,088 | 4,900 | -500 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20251001 | 1,088 | 1,088 | 1,078 | 1,078 | 4,600 | -300 | 99% | ▼▼▼ | 8828 | 0 | 0 | 97% | 3% |
| 20251002 | 1,082 | 1,082 | 1,070 | 1,074 | 4,000 | -600 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251003 | 1,079 | 1,079 | 1,074 | 1,076 | 5,000 | 1,000 | 100% | ▲ | 7171 | 0 | 0 | 97% | 1% |
| 20251006 | 1,080 | 1,085 | 1,080 | 1,080 | 6,600 | 1,600 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20251007 | 1,088 | 1,090 | 1,085 | 1,090 | 6,900 | 300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251008 | 1,093 | 1,100 | 1,091 | 1,095 | 5,000 | -1,900 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 80,300 | 17,400 | 10,200 | 0 | 70,100 | 17,400 |
| 2025-09-26 | 85,300 | 18,900 | 11,600 | 0 | 73,700 | 18,900 |
| 2025-09-19 | 79,600 | 17,500 | 13,300 | 0 | 66,300 | 17,500 |
| 2025-09-12 | 66,800 | 17,700 | 13,400 | 0 | 53,400 | 17,700 |