[6654]不二電機:【制御機器】電力業界向け海外営業を強化
Yahoo!
【スタンダード/16電気機器】
売上高:39270
当期純利益:2400
総資産:112080
時価:70億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260203 | 1,061 | 1,084 | 1,060 | 1,074 | 35,900 | 11,400 | 101% | ▲ | 7171 | 0 | 12 | 95% | 1% |
| 20260204 | 1,072 | 1,081 | 1,066 | 1,077 | 14,000 | -21,900 | 100% | ▲▲ | 8222 | 0 | 0 | 95% | 2% |
| 20260205 | 1,079 | 1,091 | 1,073 | 1,091 | 31,800 | 17,800 | 101% | ▲▲▲ | 1111 | 0 | 0 | 96% | 3% |
| 20260206 | 1,091 | 1,099 | 1,089 | 1,096 | 19,200 | -12,600 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260209 | 1,095 | 1,098 | 1,085 | 1,095 | 14,000 | -5,200 | 100% | ▼ | 8828 | 0 | 0 | 97% | 3% |
| 20260210 | 1,086 | 1,108 | 1,086 | 1,101 | 18,400 | 4,400 | 101% | ▲ | 1171 | 0 | 0 | 97% | 4% |
| 20260212 | 1,100 | 1,110 | 1,100 | 1,108 | 17,100 | -1,300 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260213 | 1,109 | 1,109 | 1,099 | 1,102 | 8,500 | -8,600 | 99% | ▼ | 8828 | 0 | 0 | 98% | 4% |
| 20260216 | 1,093 | 1,110 | 1,093 | 1,107 | 18,300 | 9,800 | 100% | ▲ | 1771 | 0 | 0 | 98% | 4% |
| 20260217 | 1,108 | 1,110 | 1,100 | 1,101 | 14,800 | -3,500 | 99% | ▼ | 5228 | 0 | 0 | 98% | 4% |
| 20260218 | 1,104 | 1,115 | 1,104 | 1,112 | 18,000 | 3,200 | 101% | ▲ | 1171 | 0 | 0 | 99% | 5% |
| 20260219 | 1,114 | 1,120 | 1,109 | 1,120 | 21,800 | 3,800 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 6% |
| 20260220 | 1,120 | 1,120 | 1,102 | 1,104 | 16,900 | -4,900 | 99% | ▼ | 5828 | 0 | 0 | 98% | 4% |
| 20260224 | 1,113 | 1,113 | 1,102 | 1,109 | 10,900 | -6,000 | 100% | ▲ | 8582 | 0 | 0 | 99% | 5% |
| 20260225 | 1,109 | 1,118 | 1,109 | 1,109 | 14,700 | 3,800 | 100% | -- | 1174 | 0 | 0 | 99% | 5% |
| 20260226 | 1,109 | 1,114 | 1,108 | 1,108 | 4,300 | -10,400 | 100% | ▼ | 8858 | 0 | 0 | 98% | 5% |
| 20260227 | 1,103 | 1,115 | 1,103 | 1,115 | 8,100 | 3,800 | 101% | ▲ | 1771 | 0 | 0 | 100% | 5% |
| 20260302 | 1,112 | 1,112 | 1,103 | 1,108 | 6,000 | -2,100 | 99% | ▼ | 8528 | 0 | 0 | 99% | 5% |
| 20260303 | 1,112 | 1,112 | 1,083 | 1,083 | 18,100 | 12,100 | 98% | ▼▼ | 4747 | 0 | 0 | 97% | 2% |
| 20260304 | 1,079 | 1,080 | 1,066 | 1,068 | 17,600 | -500 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260305 | 1,080 | 1,100 | 1,080 | 1,095 | 13,900 | -3,700 | 103% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260306 | 1,095 | 1,098 | 1,091 | 1,096 | 3,000 | -10,900 | 100% | ▲▲ | 8222 | 0 | 0 | 98% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260128 | 18:30 | 不二電機工業 | 取締役の辞任に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 60,700 | 25,400 | 7,400 | 0 | 53,300 | 25,400 |
| 2026-02-20 | 70,300 | 31,400 | 11,100 | 0 | 59,200 | 31,400 |
| 2026-02-13 | 81,200 | 38,900 | 18,700 | 0 | 62,500 | 38,900 |
| 2026-02-06 | 70,500 | 40,700 | 18,700 | 0 | 51,800 | 40,700 |
EDINET