[6654]不二電機:【制御機器】電力業界向け海外営業を強化
Yahoo! 【スタンダード/16電気機器】 売上高:39270 当期純利益:2400 総資産:112080 時価:72億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,102 | 1,102 | 1,097 | 1,099 | 7,300 | -3,800 | 100% | ▼ | 5228 | 0 | 0 | 100% | 1% |
| 20251223 | 1,099 | 1,102 | 1,097 | 1,102 | 7,100 | -200 | 100% | ▲ | 5582 | 0 | 0 | 100% | 2% |
| 20251224 | 1,100 | 1,110 | 1,098 | 1,101 | 16,000 | 8,900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 2% |
| 20251225 | 1,101 | 1,108 | 1,101 | 1,107 | 22,000 | 6,000 | 101% | ▲ | 7111 | 0 | 0 | 100% | 2% |
| 20251226 | 1,105 | 1,109 | 1,103 | 1,106 | 13,800 | -8,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 2% |
| 20251229 | 1,107 | 1,123 | 1,107 | 1,115 | 17,400 | 3,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251230 | 1,115 | 1,135 | 1,115 | 1,120 | 48,800 | 31,400 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260105 | 1,120 | 1,126 | 1,118 | 1,120 | 17,700 | -31,100 | 100% | -- | 8225 | 0 | 0 | 100% | 2% |
| 20260106 | 1,120 | 1,139 | 1,119 | 1,125 | 34,500 | 16,800 | 100% | ▲ | 1141 | 0 | 0 | 100% | 3% |
| 20260107 | 1,125 | 1,130 | 1,125 | 1,129 | 11,200 | -23,300 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 3% |
| 20260108 | 1,130 | 1,133 | 1,128 | 1,130 | 16,700 | 5,500 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260109 | 1,131 | 1,133 | 1,129 | 1,132 | 8,200 | -8,500 | 100% | ▲▲▲▲ | 5222 | 0 | 0 | 100% | 3% |
| 20260113 | 1,132 | 1,134 | 1,131 | 1,132 | 14,400 | 6,200 | 100% | -- | 1114 | 0 | 0 | 100% | 3% |
| 20260114 | 1,133 | 1,133 | 1,129 | 1,129 | 25,100 | 10,700 | 100% | ▼ | 7717 | 0 | 0 | 100% | 3% |
| 20260115 | 1,129 | 1,132 | 1,127 | 1,132 | 16,000 | -9,100 | 100% | ▲ | 8882 | 0 | 0 | 100% | 3% |
| 20260116 | 1,132 | 1,132 | 1,127 | 1,127 | 24,500 | 8,500 | 100% | ▼ | 4417 | 0 | 0 | 100% | 3% |
| 20260119 | 1,128 | 1,130 | 1,125 | 1,125 | 19,500 | -5,000 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260120 | 1,125 | 1,128 | 1,124 | 1,124 | 7,600 | -11,900 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260121 | 1,122 | 1,128 | 1,120 | 1,126 | 12,200 | 4,600 | 100% | ▲ | 4771 | 0 | 0 | 99% | 2% |
| 20260122 | 1,125 | 1,129 | 1,124 | 1,127 | 16,100 | 3,900 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260123 | 1,125 | 1,129 | 1,125 | 1,128 | 19,400 | 3,300 | 100% | ▲▲▲ | 4141 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 53,000 | 50,800 | 11,400 | 0 | 41,600 | 50,800 |
| 2026-01-09 | 70,000 | 32,700 | 11,500 | 0 | 58,500 | 32,700 |
| 2025-12-26 | 96,400 | 23,300 | 11,800 | 0 | 84,600 | 23,300 |