[6654]不二電機:【制御機器】電力業界向け海外営業を強化
Yahoo! 【スタンダード/16電気機器】 売上高:39270 当期純利益:2400 総資産:112080 時価:71億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,102 | 1,102 | 1,095 | 1,097 | 5,400 | -4,200 | 100% | ▼ | 8858 | 0 | 0 | 99% | 4% |
| 20250930 | 1,087 | 1,092 | 1,084 | 1,088 | 4,900 | -500 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20251001 | 1,088 | 1,088 | 1,078 | 1,078 | 4,600 | -300 | 99% | ▼▼▼ | 8828 | 0 | 0 | 97% | 3% |
| 20251002 | 1,082 | 1,082 | 1,070 | 1,074 | 4,000 | -600 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251003 | 1,079 | 1,079 | 1,074 | 1,076 | 5,000 | 1,000 | 100% | ▲ | 7171 | 0 | 0 | 97% | 1% |
| 20251006 | 1,080 | 1,085 | 1,080 | 1,080 | 6,600 | 1,600 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20251007 | 1,088 | 1,090 | 1,085 | 1,090 | 6,900 | 300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251008 | 1,093 | 1,100 | 1,091 | 1,095 | 5,000 | -1,900 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251009 | 1,095 | 1,107 | 1,089 | 1,097 | 10,100 | 5,100 | 100% | ▲▲▲▲▲ | 1711 | 0 | 0 | 99% | 3% |
| 20251010 | 1,092 | 1,100 | 1,090 | 1,094 | 5,000 | -5,100 | 100% | ▼ | 8288 | 0 | 0 | 99% | 2% |
| 20251014 | 1,090 | 1,091 | 1,080 | 1,080 | 8,600 | 3,600 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251015 | 1,091 | 1,091 | 1,080 | 1,090 | 3,500 | -5,100 | 101% | ▲ | 5522 | 0 | 0 | 99% | 2% |
| 20251016 | 1,094 | 1,094 | 1,088 | 1,089 | 3,200 | -300 | 100% | ▼ | 2228 | 0 | 0 | 98% | 1% |
| 20251017 | 1,090 | 1,090 | 1,084 | 1,084 | 2,000 | -1,200 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251020 | 1,087 | 1,093 | 1,084 | 1,093 | 3,200 | 1,200 | 101% | ▲ | 1471 | 0 | 0 | 99% | 2% |
| 20251021 | 1,097 | 1,098 | 1,090 | 1,097 | 6,000 | 2,800 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251022 | 1,099 | 1,099 | 1,094 | 1,094 | 3,900 | -2,100 | 100% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20251023 | 1,094 | 1,110 | 1,089 | 1,107 | 15,600 | 11,700 | 101% | ▲ | 1771 | 0 | 0 | 100% | 3% |
| 20251024 | 1,111 | 1,115 | 1,105 | 1,105 | 15,500 | -100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 3% |
| 20251027 | 1,114 | 1,114 | 1,100 | 1,100 | 14,500 | -1,000 | 100% | ▼▼ | 8828 | 0 | 0 | 99% | 2% |
| 20251028 | 1,101 | 1,108 | 1,095 | 1,100 | 5,500 | -9,000 | 100% | -- | 8885 | 0 | 0 | 99% | 2% |
| 20251029 | 1,100 | 1,105 | 1,090 | 1,100 | 9,500 | 4,000 | 100% | -- | 7774 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 98,400 | 15,900 | 11,900 | 0 | 86,500 | 15,900 |
| 2025-10-17 | 83,000 | 16,000 | 11,100 | 0 | 71,900 | 16,000 |
| 2025-10-10 | 81,700 | 17,800 | 10,900 | 0 | 70,800 | 17,800 |
| 2025-10-03 | 80,300 | 17,400 | 10,200 | 0 | 70,100 | 17,400 |