[6654]不二電機:【制御機器】電力業界向け海外営業を強化
Yahoo! 【スタンダード/電気機器】 売上高:39270 当期純利益:2400 総資産:112080 時価:69億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,054 | 1,062 | 1,053 | 1,054 | 8,600 | -700 | 100% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20250819 | 1,063 | 1,063 | 1,053 | 1,053 | 11,100 | 2,500 | 100% | ▼▼ | 1417 | 0 | 0 | 96% | 1% |
| 20250820 | 1,057 | 1,058 | 1,053 | 1,053 | 4,300 | -6,800 | 100% | -- | 8585 | 0 | 0 | 96% | 1% |
| 20250821 | 1,055 | 1,056 | 1,051 | 1,051 | 4,400 | 100 | 100% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20250822 | 1,057 | 1,057 | 1,051 | 1,051 | 7,900 | 3,500 | 100% | -- | 1414 | 0 | 0 | 96% | 1% |
| 20250825 | 1,050 | 1,054 | 1,049 | 1,049 | 13,300 | 5,400 | 100% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250826 | 1,052 | 1,055 | 1,049 | 1,053 | 7,600 | -5,700 | 100% | ▲ | 2522 | 0 | 0 | 97% | 1% |
| 20250827 | 1,052 | 1,053 | 1,049 | 1,049 | 5,900 | -1,700 | 100% | ▼ | 8558 | 0 | 0 | 98% | 0% |
| 20250828 | 1,048 | 1,054 | 1,048 | 1,051 | 5,500 | -400 | 100% | ▲ | 2882 | 0 | 0 | 98% | 0% |
| 20250829 | 1,051 | 1,077 | 1,051 | 1,076 | 21,100 | 15,600 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250901 | 1,076 | 1,076 | 1,065 | 1,072 | 14,800 | -6,300 | 100% | ▼ | 8228 | 0 | 0 | 100% | 2% |
| 20250902 | 1,066 | 1,073 | 1,050 | 1,050 | 38,600 | 23,800 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20250903 | 1,057 | 1,068 | 1,051 | 1,066 | 44,300 | 5,700 | 102% | ▲ | 7171 | 0 | 0 | 99% | 2% |
| 20250904 | 1,068 | 1,069 | 1,056 | 1,066 | 10,800 | -33,500 | 100% | -- | 2225 | 0 | 0 | 99% | 2% |
| 20250905 | 1,068 | 1,080 | 1,066 | 1,080 | 10,300 | -500 | 101% | ▲ | 2252 | 0 | 0 | 100% | 3% |
| 20250908 | 1,080 | 1,080 | 1,073 | 1,076 | 4,700 | -5,600 | 100% | ▼ | 5228 | 0 | 0 | 100% | 3% |
| 20250909 | 1,080 | 1,080 | 1,070 | 1,070 | 5,900 | 1,200 | 99% | ▼▼ | 4747 | 0 | 0 | 99% | 2% |
| 20250910 | 1,068 | 1,071 | 1,066 | 1,068 | 6,200 | 300 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250911 | 1,068 | 1,080 | 1,068 | 1,070 | 6,200 | 0 | 100% | ▲ | 2252 | 0 | 0 | 99% | 2% |
| 20250912 | 1,074 | 1,076 | 1,068 | 1,068 | 4,100 | -2,100 | 100% | ▼ | 8528 | 0 | 0 | 99% | 2% |
| 20250916 | 1,070 | 1,082 | 1,070 | 1,076 | 10,300 | 6,200 | 101% | ▲ | 1171 | 0 | 0 | 100% | 3% |
| 20250917 | 1,081 | 1,081 | 1,073 | 1,073 | 9,400 | -900 | 100% | ▼ | 8228 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-02 | 6654 | モルガン・スタンレーMUFG証券株式会社 | 40,272 | 1% | ▲ | 2,600 |
| 2025-08-29 | 6654 | モルガン・スタンレーMUFG証券株式会社 | 37,672 | 1% | ▼ | -7,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 67,100 | 23,800 | 15,300 | 0 | 51,800 | 23,800 |
| 2025-08-29 | 67,800 | 27,700 | 15,600 | 0 | 52,200 | 27,700 |
| 2025-08-22 | 65,600 | 25,600 | 13,100 | 0 | 52,500 | 25,600 |