[6651]日東工:【配電盤】電設資材の配電盤・キャビネット大手、制御盤も
Yahoo! 【プライム/電気機器】 売上高:1846830 当期純利益:120970 総資産:1838970 時価:1464億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 3,455 | 3,475 | 3,455 | 3,465 | 55,900 | 2,800 | 100% | ▲ | 1171 | 51 | 19 | 100% | 8% |
| 20250909 | 3,575 | 3,650 | 3,555 | 3,615 | 140,300 | 47,600 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250908 | 3,540 | 3,575 | 3,535 | 3,575 | 92,700 | 23,400 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20250827 | 3,485 | 3,535 | 3,480 | 3,515 | 77,700 | 2,600 | 101% | ▲▲ | 1111 | 40 | 14 | 100% | 7% |
| 20250905 | 3,475 | 3,515 | 3,455 | 3,505 | 69,300 | 10,400 | 101% | ▲▲▲ | 1111 | 40 | 7 | 99% | 2% |
| 20250902 | 3,465 | 3,470 | 3,430 | 3,440 | 59,000 | -5,300 | 99% | ▼▼ | 8888 | 0 | 10 | 98% | 3% |
| 20250918 | 3,620 | 3,645 | 3,610 | 3,620 | 47,900 | -18,200 | 100% | -- | 8885 | 0 | 0 | 98% | 5% |
| 20250917 | 3,660 | 3,670 | 3,620 | 3,620 | 66,100 | -11,800 | 98% | ▼ | 8858 | 0 | 0 | 98% | 5% |
| 20250916 | 3,660 | 3,685 | 3,650 | 3,680 | 77,900 | -12,400 | 102% | ▲ | 2282 | 0 | 0 | 100% | 7% |
| 20250912 | 3,670 | 3,680 | 3,615 | 3,625 | 90,300 | 33,900 | 100% | ▼ | 1417 | 0 | 0 | 100% | 5% |
| 20250911 | 3,640 | 3,650 | 3,615 | 3,630 | 56,400 | -700 | 100% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250910 | 3,615 | 3,630 | 3,590 | 3,620 | 57,100 | -83,200 | 100% | ▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 5% |
| 20250904 | 3,440 | 3,455 | 3,425 | 3,455 | 58,900 | -14,300 | 100% | ▲▲ | 8222 | 0 | 4 | 98% | 1% |
| 20250903 | 3,435 | 3,465 | 3,420 | 3,450 | 73,200 | 14,200 | 100% | ▲ | 7771 | 0 | 5 | 98% | 2% |
| 20250901 | 3,500 | 3,515 | 3,435 | 3,470 | 64,300 | 17,300 | 98% | ▼ | 7777 | 0 | 11 | 98% | 4% |
| 20250829 | 3,505 | 3,535 | 3,505 | 3,525 | 47,000 | 5,400 | 100% | ▲▲▲▲ | 4471 | 0 | 0 | 100% | 6% |
| 20250828 | 3,525 | 3,535 | 3,505 | 3,520 | 41,600 | -36,100 | 100% | ▲▲▲ | 5222 | 0 | 0 | 100% | 5% |
| 20250826 | 3,475 | 3,520 | 3,460 | 3,495 | 75,100 | 6,900 | 101% | ▲ | 1771 | 0 | 15 | 100% | 6% |
| 20250825 | 3,495 | 3,505 | 3,470 | 3,475 | 68,200 | 19,600 | 99% | ▼ | 1117 | 0 | 16 | 99% | 6% |
| 20250822 | 3,460 | 3,500 | 3,445 | 3,495 | 48,600 | 900 | 101% | ▲ | 1171 | 0 | 17 | 100% | 7% |
| 20250821 | 3,485 | 3,485 | 3,440 | 3,460 | 47,700 | -19,300 | 99% | ▼ | 8828 | 0 | 18 | 99% | 6% |
| 20250820 | 3,475 | 3,505 | 3,455 | 3,495 | 67,000 | -9,700 | 100% | ▲▲▲ | 2222 | 0 | 19 | 100% | 8% |
| 20250819 | 3,460 | 3,490 | 3,450 | 3,485 | 76,700 | 20,800 | 101% | ▲▲ | 1711 | 0 | 20 | 100% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-20 | 6651 | MERRILL LYNCH INTERNATIONAL | 205,148 | 1% | ▲ | |
| 2025-08-21 | 6651 | MERRILL LYNCH INTERNATIONAL | 208,848 | 1% | ▲ | 3,700 |
| 2025-08-25 | 6651 | MERRILL LYNCH INTERNATIONAL | 211,648 | 1% | ▲ | 2,800 |
| 2025-08-26 | 6651 | MERRILL LYNCH INTERNATIONAL | 209,348 | 1% | ▼ | -2,300 |
| 2025-08-28 | 6651 | MERRILL LYNCH INTERNATIONAL | 211,048 | 1% | ▲ | 1,700 |
| 2025-08-29 | 6651 | MERRILL LYNCH INTERNATIONAL | 210,048 | 1% | ▼ | -1,000 |
| 2025-09-01 | 6651 | MERRILL LYNCH INTERNATIONAL | 205,948 | 1% | ▼ | -4,100 |
| 2025-09-02 | 6651 | MERRILL LYNCH INTERNATIONAL | 201,348 | 0% | ▼ | -4,600 |
| 2025-09-03 | 6651 | Barclays Capital Securities Ltd | 282,200 | 1% | ▼ | -3,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 49,400 | 6,600 | 35,600 | 1,100 | 13,800 | 5,500 |
| 2025-08-29 | 51,700 | 7,400 | 36,700 | 1,100 | 15,000 | 6,300 |
| 2025-09-05 | 51,000 | 7,400 | 37,300 | 1,100 | 13,700 | 6,300 |
| 2025-09-12 | 52,400 | 10,900 | 37,400 | 1,200 | 15,000 | 9,700 |