[6651]日東工:【配電盤】電設資材の配電盤・キャビネット大手、制御盤も
Yahoo! 【プライム/16電気機器】 売上高:1846830 当期純利益:120970 総資産:1838970 時価:1911億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 4,575 | 4,850 | 4,565 | 4,795 | 157,500 | 96,300 | 108% | ▲ | 1111 | 0 | 2 | 100% | 13% |
| 20260518 | 5,000 | 5,000 | 4,790 | 4,905 | 206,600 | 94,300 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 16% |
| 20260430 | 4,410 | 4,560 | 4,405 | 4,525 | 139,700 | 63,400 | 102% | ▲▲▲▲ | 1111 | 40 | 3 | 99% | 7% |
| 20260512 | 4,980 | 5,090 | 4,890 | 4,955 | 127,100 | 44,800 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20260514 | 4,985 | 5,020 | 4,930 | 5,020 | 129,500 | 37,600 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
| 20260522 | 4,755 | 4,810 | 4,690 | 4,780 | 89,400 | 26,400 | 100% | -- | 7774 | 0 | 0 | 95% | 13% |
| 20260528 | 4,770 | 4,855 | 4,725 | 4,825 | 77,400 | 22,400 | 100% | ▲ | 7771 | 0 | 0 | 96% | 12% |
| 20260529 | 4,815 | 4,865 | 4,725 | 4,725 | 83,000 | 5,600 | 98% | ▼ | 1417 | 0 | 0 | 94% | 6% |
| 20260526 | 4,970 | 4,975 | 4,865 | 4,925 | 76,400 | 2,900 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 17% |
| 20260428 | 4,340 | 4,455 | 4,325 | 4,455 | 76,300 | -9,100 | 103% | ▲▲▲ | 2222 | 0 | 4 | 98% | 5% |
| 20260520 | 4,780 | 4,825 | 4,650 | 4,725 | 98,800 | -15,100 | 97% | ▼▼▼▼ | 8888 | 24 | 0 | 94% | 12% |
| 20260525 | 4,875 | 4,960 | 4,840 | 4,900 | 73,500 | -15,900 | 103% | ▲ | 2222 | 0 | 0 | 98% | 16% |
| 20260515 | 5,030 | 5,090 | 4,895 | 4,980 | 112,300 | -17,200 | 99% | ▼ | 2828 | 0 | 0 | 99% | 18% |
| 20260527 | 4,950 | 4,965 | 4,815 | 4,820 | 55,000 | -21,400 | 98% | ▼ | 8888 | 0 | 0 | 96% | 13% |
| 20260508 | 4,795 | 4,875 | 4,755 | 4,855 | 128,800 | -28,700 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20260513 | 4,910 | 4,985 | 4,900 | 4,965 | 91,900 | -35,200 | 100% | ▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 18% |
| 20260521 | 4,825 | 4,830 | 4,760 | 4,780 | 63,000 | -35,800 | 101% | ▲ | 2222 | 0 | 0 | 95% | 13% |
| 20260511 | 4,880 | 4,945 | 4,860 | 4,910 | 82,300 | -46,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20260501 | 4,525 | 4,525 | 4,455 | 4,460 | 61,200 | -78,500 | 99% | ▼ | 8228 | 0 | 2 | 98% | 6% |
| 20260519 | 4,955 | 4,985 | 4,730 | 4,850 | 113,900 | -92,700 | 99% | ▼▼▼ | 8888 | 24 | 0 | 97% | 15% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-12 | 6651 | Barclays Capital Securities Ltd | 436,000 | 1% | ▼ | -44,700 |
| 2026-05-14 | 6651 | Barclays Capital Securities Ltd | 379,300 | 1% | ▼ | -56,700 |
| 2026-05-15 | 6651 | Barclays Capital Securities Ltd | 343,400 | 1% | ▼ | -35,900 |
| 2026-05-18 | 6651 | Barclays Capital Securities Ltd | 307,600 | 1% | ▼ | -35,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 52,300 | 32,800 | 31,100 | 12,800 | 21,200 | 20,000 |
| 2026-05-15 | 66,000 | 44,900 | 49,400 | 12,600 | 16,600 | 32,300 |
| 2026-05-22 | 32,500 | 18,100 | 18,400 | 12,600 | 14,100 | 5,500 |