[6629]Tホライゾン:【FA・光学機器】監視カメラ・資料投影装置受託開発も

Yahoo! 【スタンダード/16電気機器】 売上高:506240 当期純利益:-6160 総資産:373970 時価:90億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025092443543643043375,90013,10099%▼▼77770098%6%
2025100742343542343290,800600102%▲▲▲▲11110098%7%
2025100642242741242490,20061,500104%▲▲▲11110096%5%
2025100340341040340628,700-21,200101%▲▲22820292%1%
2025100240640639940349,900-58,100100%88820491%0%
20251001421423402402108,00041,60096%▼▼▼77770091%0%
2025093042543042042066,400-1,20098%▼▼88880095%2%
2025092943743742842867,60015,30097%77770097%4%
2025092643944343744252,300-400101%▲▲222200100%7%
2025092543544043343952,700-23,200101%225200100%7%
2025090844044243543552,900-33,60099%82280099%12%
2025092243844143543662,800-113,600100%82280099%6%
20250919436445424437176,40035,400101%▲▲11110099%7%
20250918412437412431141,00053,500105%11710298%5%
2025091742242340741287,5006,70097%77170094%1%
2025091642042641542380,80040,000101%47710896%4%
2025091242642641941940,800-33,30098%52280095%5%
2025091142542641742674,10039,900100%77710097%10%
2025091042843042342534,200-24,200100%▼▼▼88880097%9%
2025090943543942542758,4005,50098%▼▼77770097%10%

    TDNET

    strdate時間企業名タイトルurl
    2025072516:00テクノホライゾン2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025072516:00テクノホライゾン2026年3月期 第1四半期決算説明資料

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12636,10081,500421,9000214,20081,500
        2025-09-19637,20087,000426,0000211,20087,000
        2025-09-26635,70091,600450,6000185,10091,600
        2025-10-03651,90075,200469,9000182,00075,200

          EDINET