[6629]Tホライゾン:【FA・光学機器】監視カメラ・資料投影装置受託開発も
Yahoo! 【スタンダード/16電気機器】 売上高:506240 当期純利益:-6160 総資産:373970 時価:90億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250926 | 439 | 443 | 437 | 442 | 52,300 | -400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
20250925 | 435 | 440 | 433 | 439 | 52,700 | -23,200 | 101% | ▲ | 2252 | 0 | 0 | 100% | 7% |
20250919 | 436 | 445 | 424 | 437 | 176,400 | 35,400 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 7% |
20250922 | 438 | 441 | 435 | 436 | 62,800 | -113,600 | 100% | ▼ | 8228 | 0 | 0 | 99% | 6% |
20250908 | 440 | 442 | 435 | 435 | 52,900 | -33,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 12% |
20250924 | 435 | 436 | 430 | 433 | 75,900 | 13,100 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 6% |
20251007 | 423 | 435 | 423 | 432 | 90,800 | 600 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 7% |
20250918 | 412 | 437 | 412 | 431 | 141,000 | 53,500 | 105% | ▲ | 1171 | 0 | 2 | 98% | 5% |
20250929 | 437 | 437 | 428 | 428 | 67,600 | 15,300 | 97% | ▼ | 7777 | 0 | 0 | 97% | 4% |
20250909 | 435 | 439 | 425 | 427 | 58,400 | 5,500 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 10% |
20250911 | 425 | 426 | 417 | 426 | 74,100 | 39,900 | 100% | ▲ | 7771 | 0 | 0 | 97% | 10% |
20250910 | 428 | 430 | 423 | 425 | 34,200 | -24,200 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 9% |
20251006 | 422 | 427 | 412 | 424 | 90,200 | 61,500 | 104% | ▲▲▲ | 1111 | 0 | 0 | 96% | 5% |
20250916 | 420 | 426 | 415 | 423 | 80,800 | 40,000 | 101% | ▲ | 4771 | 0 | 8 | 96% | 4% |
20250930 | 425 | 430 | 420 | 420 | 66,400 | -1,200 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
20250912 | 426 | 426 | 419 | 419 | 40,800 | -33,300 | 98% | ▼ | 5228 | 0 | 0 | 95% | 5% |
20250917 | 422 | 423 | 407 | 412 | 87,500 | 6,700 | 97% | ▼ | 7717 | 0 | 0 | 94% | 1% |
20251003 | 403 | 410 | 403 | 406 | 28,700 | -21,200 | 101% | ▲▲ | 2282 | 0 | 2 | 92% | 1% |
20251002 | 406 | 406 | 399 | 403 | 49,900 | -58,100 | 100% | ▲ | 8882 | 0 | 4 | 91% | 0% |
20251001 | 421 | 423 | 402 | 402 | 108,000 | 41,600 | 96% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 636,100 | 81,500 | 421,900 | 0 | 214,200 | 81,500 |
2025-09-19 | 637,200 | 87,000 | 426,000 | 0 | 211,200 | 87,000 |
2025-09-26 | 635,700 | 91,600 | 450,600 | 0 | 185,100 | 91,600 |
2025-10-03 | 651,900 | 75,200 | 469,900 | 0 | 182,000 | 75,200 |