[6629]Tホライゾン:【FA・光学機器】監視カメラ・資料投影装置受託開発も

Yahoo! 【スタンダード/16電気機器】 売上高:506240 当期純利益:-6160 総資産:373970 時価:111億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510285235645165291,869,2001,757,700103%▲▲1111400100%32%
20251027513513513513111,500-110,700118%222200100%28%
2025102343543943043944,700-18,500101%▲▲22220399%10%
2025102242543642143663,20024,800103%17710499%9%
20251024439440426433222,200177,50099%17170298%8%
2025100742343542343290,800600102%▲▲▲▲111101498%7%
2025092943743742842867,60015,30097%777702097%4%
2025102042542842342853,5005,000102%11110697%7%
2025100942142641642649,5007,500101%777101296%6%
2025101641642541542533,200-5,700103%▲▲22220696%6%
2025100642242741242490,20061,500104%▲▲▲111101596%5%
2025102142842842342338,400-15,10099%55280596%6%
2025100842742742142142,000-48,80097%882801395%5%
2025093042543042042066,400-1,20098%▼▼888801995%2%
2025101742442641841948,50015,30099%11170795%5%
2025101042642641141557,6008,10097%471701194%3%
2025101540141540141338,900-113,100103%22820293%3%
2025100340341040340628,700-21,200101%▲▲22820292%1%
2025100240640639940349,900-58,100100%88820491%0%
20251001421423402402108,00041,60096%▼▼▼777701891%0%
20251014409414392400152,00094,40096%▼▼77770790%0%

    TDNET

    strdate時間企業名タイトルurl
    2025102416:00テクノホライゾン2026年3月期 第2四半期(中間期)決算説明資料
    2025102416:00テクノホライゾン2026年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03651,90075,200469,9000182,00075,200
        2025-10-10604,20070,600424,5000179,70070,600
        2025-10-17597,60067,200414,0000183,60067,200
        2025-10-24658,40066,400426,8000231,60066,400

          EDINET