[6629]Tホライゾン:【FA・光学機器】監視カメラ・資料投影装置受託開発も
Yahoo! 【スタンダード/16電気機器】 売上高:506240 当期純利益:-6160 総資産:373970 時価:111億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251028 | 523 | 564 | 516 | 529 | 1,869,200 | 1,757,700 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 32% |
| 20251027 | 513 | 513 | 513 | 513 | 111,500 | -110,700 | 118% | ▲ | 2222 | 0 | 0 | 100% | 28% |
| 20251023 | 435 | 439 | 430 | 439 | 44,700 | -18,500 | 101% | ▲▲ | 2222 | 0 | 3 | 99% | 10% |
| 20251022 | 425 | 436 | 421 | 436 | 63,200 | 24,800 | 103% | ▲ | 1771 | 0 | 4 | 99% | 9% |
| 20251024 | 439 | 440 | 426 | 433 | 222,200 | 177,500 | 99% | ▼ | 1717 | 0 | 2 | 98% | 8% |
| 20251007 | 423 | 435 | 423 | 432 | 90,800 | 600 | 102% | ▲▲▲▲ | 1111 | 0 | 14 | 98% | 7% |
| 20250929 | 437 | 437 | 428 | 428 | 67,600 | 15,300 | 97% | ▼ | 7777 | 0 | 20 | 97% | 4% |
| 20251020 | 425 | 428 | 423 | 428 | 53,500 | 5,000 | 102% | ▲ | 1111 | 0 | 6 | 97% | 7% |
| 20251009 | 421 | 426 | 416 | 426 | 49,500 | 7,500 | 101% | ▲ | 7771 | 0 | 12 | 96% | 6% |
| 20251016 | 416 | 425 | 415 | 425 | 33,200 | -5,700 | 103% | ▲▲ | 2222 | 0 | 6 | 96% | 6% |
| 20251006 | 422 | 427 | 412 | 424 | 90,200 | 61,500 | 104% | ▲▲▲ | 1111 | 0 | 15 | 96% | 5% |
| 20251021 | 428 | 428 | 423 | 423 | 38,400 | -15,100 | 99% | ▼ | 5528 | 0 | 5 | 96% | 6% |
| 20251008 | 427 | 427 | 421 | 421 | 42,000 | -48,800 | 97% | ▼ | 8828 | 0 | 13 | 95% | 5% |
| 20250930 | 425 | 430 | 420 | 420 | 66,400 | -1,200 | 98% | ▼▼ | 8888 | 0 | 19 | 95% | 2% |
| 20251017 | 424 | 426 | 418 | 419 | 48,500 | 15,300 | 99% | ▼ | 1117 | 0 | 7 | 95% | 5% |
| 20251010 | 426 | 426 | 411 | 415 | 57,600 | 8,100 | 97% | ▼ | 4717 | 0 | 11 | 94% | 3% |
| 20251015 | 401 | 415 | 401 | 413 | 38,900 | -113,100 | 103% | ▲ | 2282 | 0 | 2 | 93% | 3% |
| 20251003 | 403 | 410 | 403 | 406 | 28,700 | -21,200 | 101% | ▲▲ | 2282 | 0 | 2 | 92% | 1% |
| 20251002 | 406 | 406 | 399 | 403 | 49,900 | -58,100 | 100% | ▲ | 8882 | 0 | 4 | 91% | 0% |
| 20251001 | 421 | 423 | 402 | 402 | 108,000 | 41,600 | 96% | ▼▼▼ | 7777 | 0 | 18 | 91% | 0% |
| 20251014 | 409 | 414 | 392 | 400 | 152,000 | 94,400 | 96% | ▼▼ | 7777 | 0 | 7 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 651,900 | 75,200 | 469,900 | 0 | 182,000 | 75,200 |
| 2025-10-10 | 604,200 | 70,600 | 424,500 | 0 | 179,700 | 70,600 |
| 2025-10-17 | 597,600 | 67,200 | 414,000 | 0 | 183,600 | 67,200 |
| 2025-10-24 | 658,400 | 66,400 | 426,800 | 0 | 231,600 | 66,400 |